日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,786.5 | 2,816.0 | 2,818.0 | 2,786.5 | 1.39K | -0.92% | |
2,786.5 | 2,816.0 | 2,818.0 | 2,786.5 | 1.39K | -0.92% | |
2,812.5 | 2,834.5 | 2,834.5 | 2,812.5 | 0.08K | +0.32% | |
2,812.5 | 2,834.5 | 2,834.5 | 2,812.5 | 0.08K | +0.32% | |
2,803.5 | 2,803.0 | 2,805.5 | 2,803.0 | 17.44K | -0.27% | |
2,803.5 | 2,803.0 | 2,805.5 | 2,803.0 | 17.44K | -0.27% | |
2,811.0 | 2,803.5 | 2,814.5 | 2,803.5 | 0.74K | +0.02% | |
2,811.0 | 2,803.5 | 2,814.5 | 2,803.5 | 0.74K | +0.02% | |
2,810.5 | 2,799.0 | 2,825.0 | 2,799.0 | 0.52K | +1.66% | |
2,810.5 | 2,799.0 | 2,825.0 | 2,799.0 | 0.52K | +1.66% | |
2,764.5 | 2,746.5 | 2,767.0 | 2,737.5 | 20.86K | +0.82% | |
2,764.5 | 2,746.5 | 2,767.0 | 2,737.5 | 20.86K | +0.82% | |
2,742.0 | 2,768.5 | 2,768.5 | 2,741.0 | 77.49K | -1.54% | |
2,742.0 | 2,768.5 | 2,768.5 | 2,741.0 | 77.49K | -1.54% | |
2,785.0 | 2,760.5 | 2,785.0 | 2,760.5 | 52.43K | +1.61% | |
2,785.0 | 2,760.5 | 2,785.0 | 2,760.5 | 52.43K | +1.61% | |
2,741.0 | 2,734.5 | 2,753.5 | 2,734.5 | 3.93K | +0.15% | |
2,741.0 | 2,734.5 | 2,753.5 | 2,734.5 | 3.93K | +0.15% | |
2,737.0 | 2,740.5 | 2,741.0 | 2,737.0 | 0.39K | +1.07% | |
2,737.0 | 2,740.5 | 2,741.0 | 2,737.0 | 0.39K | +1.07% | |
2,708.0 | 2,732.0 | 2,732.5 | 2,680.0 | 64.23K | -1.87% | |
2,708.0 | 2,732.0 | 2,732.5 | 2,680.0 | 64.23K | -1.87% | |
2,759.5 | 2,734.5 | 2,759.5 | 2,732.0 | 1.22K | -0.97% | |
2,759.5 | 2,734.5 | 2,759.5 | 2,732.0 | 1.22K | +0.64% | |
2,742.0 | 2,782.5 | 2,782.5 | 2,742.0 | 19.56K | -1.31% | |
2,778.5 | 2,805.0 | 2,805.0 | 2,770.0 | 28.19K | -1.75% | |
2,828.0 | 2,810.5 | 2,828.0 | 2,799.5 | 25.36K | -0.68% | |
2,847.5 | 2,840.5 | 2,847.5 | 2,836.0 | 37.22K | +0.65% | |
2,829.0 | 2,819.5 | 2,829.0 | 2,819.5 | 21.70K | -0.11% | |
2,832.0 | 2,832.0 | 2,832.0 | 2,832.0 | 0.97K | +0.14% |