日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,080.0 | 39,300.0 | 39,460.0 | 39,080.0 | 2.46K | +0.21% | |
39,080.0 | 39,300.0 | 39,460.0 | 39,080.0 | 2.46K | +0.21% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00K | +0.15% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00K | +0.15% | |
38,940.0 | 39,320.0 | 39,320.0 | 38,940.0 | 10.62K | -1.09% | |
38,940.0 | 39,320.0 | 39,320.0 | 38,940.0 | 10.62K | -1.09% | |
39,370.0 | 39,560.0 | 39,560.0 | 39,320.0 | 4.76K | +0.87% | |
39,370.0 | 39,560.0 | 39,560.0 | 39,320.0 | 4.76K | +0.87% | |
39,030.0 | 38,810.0 | 39,030.0 | 38,800.0 | 3.90K | +0.03% | |
39,030.0 | 38,810.0 | 39,030.0 | 38,800.0 | 3.90K | +0.03% | |
39,020.0 | 39,020.0 | 39,020.0 | 39,020.0 | 0.03K | -0.13% | |
39,020.0 | 39,020.0 | 39,020.0 | 39,020.0 | 0.03K | -0.13% | |
39,070.0 | 39,120.0 | 39,120.0 | 39,070.0 | 0.00K | +0.88% | |
39,070.0 | 39,120.0 | 39,120.0 | 39,070.0 | 0.00K | +0.88% | |
38,730.0 | 38,510.0 | 38,730.0 | 38,480.0 | 1.50K | +1.04% | |
38,730.0 | 38,510.0 | 38,730.0 | 38,480.0 | 1.50K | +1.04% | |
38,330.0 | 38,600.0 | 38,600.0 | 38,330.0 | 2.70K | -1.92% | |
38,330.0 | 38,600.0 | 38,600.0 | 38,330.0 | 2.70K | -1.92% | |
39,080.0 | 38,780.0 | 39,090.0 | 38,780.0 | 4.97K | +2.25% | |
39,080.0 | 38,780.0 | 39,090.0 | 38,780.0 | 4.97K | +2.25% | |
38,220.0 | 38,360.0 | 38,360.0 | 38,220.0 | 0.12K | +0.18% | |
38,220.0 | 38,360.0 | 38,360.0 | 38,220.0 | 0.12K | +0.18% | |
38,150.0 | 38,170.0 | 38,170.0 | 37,890.0 | 3.02K | -2.38% | |
38,150.0 | 38,170.0 | 38,170.0 | 37,890.0 | 3.02K | +1.06% | |
37,750.0 | 38,050.0 | 38,090.0 | 37,440.0 | 2.49K | -2.56% | |
38,740.0 | 38,450.0 | 38,810.0 | 38,370.0 | 9.72K | +0.18% | |
38,670.0 | 39,000.0 | 39,000.0 | 38,670.0 | 3.05K | -1.00% | |
39,060.0 | 39,290.0 | 39,360.0 | 39,060.0 | 0.04K | -1.61% | |
39,700.0 | 39,730.0 | 39,730.0 | 39,540.0 | 6.42K | -1.39% | |
40,260.0 | 40,460.0 | 40,500.0 | 40,260.0 | 7.71K | +0.30% |