日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,315.0 | 25,315.0 | 25,315.0 | 25,315.0 | 0.00K | -0.20% | |
25,315.0 | 25,315.0 | 25,315.0 | 25,315.0 | 0.00K | -0.20% | |
25,365.0 | 25,220.0 | 25,865.0 | 25,220.0 | 0.01K | +2.13% | |
25,365.0 | 25,220.0 | 25,865.0 | 25,220.0 | 0.01K | +2.13% | |
24,835.0 | 24,835.0 | 24,835.0 | 24,835.0 | 0.01K | +2.50% | |
24,835.0 | 24,835.0 | 24,835.0 | 24,835.0 | 0.01K | +2.50% | |
24,230.0 | 24,155.0 | 24,230.0 | 24,155.0 | 0.08K | -3.56% | |
24,230.0 | 24,155.0 | 24,230.0 | 24,155.0 | 0.08K | -3.56% | |
25,125.0 | 25,125.0 | 25,125.0 | 25,125.0 | 0.01K | +0.56% | |
25,125.0 | 25,125.0 | 25,125.0 | 25,125.0 | 0.01K | +0.56% | |
24,985.0 | 24,985.0 | 24,985.0 | 24,985.0 | 0.00K | -2.31% | |
24,985.0 | 24,985.0 | 24,985.0 | 24,985.0 | 0.00K | -2.31% | |
25,575.0 | 25,575.0 | 25,575.0 | 25,570.0 | 0.02K | +0.85% | |
25,575.0 | 25,575.0 | 25,575.0 | 25,570.0 | 0.02K | +0.85% | |
25,360.0 | 25,345.0 | 25,360.0 | 25,290.0 | 0.02K | -0.12% | |
25,360.0 | 25,345.0 | 25,360.0 | 25,290.0 | 0.02K | -0.12% | |
25,390.0 | 25,495.0 | 25,495.0 | 25,390.0 | 0.01K | -0.27% | |
25,390.0 | 25,495.0 | 25,495.0 | 25,390.0 | 0.01K | -0.27% | |
25,460.0 | 25,035.0 | 25,460.0 | 25,035.0 | 0.08K | -0.20% | |
25,460.0 | 25,035.0 | 25,460.0 | 25,035.0 | 0.08K | -0.20% | |
25,510.0 | 25,510.0 | 25,510.0 | 25,510.0 | 0.00K | -1.12% | |
25,800.0 | 25,690.0 | 25,800.0 | 25,690.0 | 0.01K | +0.17% | |
25,755.0 | 25,755.0 | 25,755.0 | 25,755.0 | 0.03K | -0.87% | |
25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 0.01K | +1.96% | |
25,480.0 | 25,650.0 | 25,650.0 | 25,480.0 | 3.26K | -0.82% | |
25,690.0 | 25,705.0 | 25,705.0 | 25,690.0 | 2.00K | +0.71% | |
25,510.0 | 25,520.0 | 25,565.0 | 25,510.0 | 1.01K | +1.96% | |
25,020.0 | 24,905.0 | 25,020.0 | 24,845.0 | 2.03K | +0.68% | |
24,850.0 | 24,670.0 | 25,650.0 | 24,670.0 | 0.04K | +2.33% | |
24,285.0 | 24,285.0 | 24,285.0 | 24,285.0 | 0.03K | -4.07% |