日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 0.01K | -0.59% | |
1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 0.01K | -0.59% | |
1,105.0 | 1,104.5 | 1,105.0 | 1,104.5 | 0.46K | -0.63% | |
1,105.0 | 1,104.5 | 1,105.0 | 1,104.5 | 0.46K | -0.63% | |
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 0.01K | +0.50% | |
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 0.01K | +0.50% | |
1,106.5 | 1,101.0 | 1,106.5 | 1,101.0 | 0.60K | +0.59% | |
1,106.5 | 1,101.0 | 1,106.5 | 1,101.0 | 0.60K | +0.59% | |
1,100.0 | 1,109.0 | 1,109.0 | 1,100.0 | 8.05K | -1.39% | |
1,100.0 | 1,109.0 | 1,109.0 | 1,100.0 | 8.05K | -1.39% | |
1,115.5 | 1,114.0 | 1,115.5 | 1,114.0 | 8.01K | -0.13% | |
1,115.5 | 1,114.0 | 1,115.5 | 1,114.0 | 8.01K | -0.13% | |
1,117.0 | 1,123.0 | 1,123.0 | 1,117.0 | 7.93K | -0.53% | |
1,117.0 | 1,123.0 | 1,123.0 | 1,117.0 | 7.93K | -0.53% | |
1,123.0 | 1,121.0 | 1,123.0 | 1,119.0 | 8.36K | +0.40% | |
1,123.0 | 1,121.0 | 1,123.0 | 1,119.0 | 8.36K | +0.40% | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | 0.02K | +2.24% | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | 0.02K | +2.24% | |
1,094.0 | 1,096.5 | 1,096.5 | 1,094.0 | 0.04K | -0.91% | |
1,094.0 | 1,096.5 | 1,096.5 | 1,094.0 | 0.04K | -0.91% | |
1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | 10.00K | +0.18% | |
1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | 10.00K | +0.18% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,098.0 | 0.33K | +2.13% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,098.0 | 0.33K | +2.13% | |
1,079.0 | 1,080.0 | 1,081.5 | 1,079.0 | 74.36K | -1.46% | |
1,079.0 | 1,080.0 | 1,081.5 | 1,079.0 | 74.36K | -1.46% | |
1,095.0 | 1,098.0 | 1,098.0 | 1,095.0 | 0.96K | +0.97% | |
1,084.5 | 1,079.5 | 1,084.5 | 1,079.5 | 0.36K | +0.18% | |
1,082.5 | 1,096.0 | 1,096.0 | 1,082.5 | 36.74K | -0.92% | |
1,092.5 | 1,082.0 | 1,092.5 | 1,082.0 | 1.16K | -0.55% |