日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,640.0 | 39,520.0 | 39,830.0 | 39,270.0 | 32.43K | +0.71% | |
39,360.0 | 39,630.0 | 39,750.0 | 39,320.0 | 40.81K | -2.07% | |
40,190.0 | 39,720.0 | 40,190.0 | 39,700.0 | 24.13K | +2.16% | |
39,340.0 | 39,500.0 | 39,560.0 | 39,130.0 | 24.88K | +0.33% | |
39,210.0 | 38,940.0 | 39,220.0 | 38,750.0 | 33.14K | +1.08% | |
38,790.0 | 39,390.0 | 39,390.0 | 38,410.0 | 111.18K | -2.54% | |
39,800.0 | 39,490.0 | 39,960.0 | 39,360.0 | 41.83K | +0.20% | |
39,720.0 | 40,380.0 | 40,400.0 | 39,700.0 | 37.35K | -1.19% | |
40,200.0 | 40,490.0 | 40,490.0 | 40,070.0 | 73.08K | -1.98% | |
41,010.0 | 40,810.0 | 41,010.0 | 40,580.0 | 54.37K | -0.82% | |
41,350.0 | 41,570.0 | 41,580.0 | 41,250.0 | 12.93K | +0.24% | |
41,250.0 | 40,830.0 | 41,280.0 | 40,830.0 | 24.27K | -0.29% | |
41,370.0 | 41,400.0 | 41,530.0 | 41,310.0 | 18.87K | -0.48% | |
41,570.0 | 41,300.0 | 41,580.0 | 41,270.0 | 15.81K | +1.12% | |
41,110.0 | 41,150.0 | 41,430.0 | 41,000.0 | 25.31K | +0.78% | |
40,790.0 | 40,970.0 | 41,020.0 | 40,540.0 | 104.58K | -2.06% | |
41,650.0 | 41,860.0 | 42,090.0 | 41,620.0 | 27.62K | +0.99% | |
41,240.0 | 41,340.0 | 41,450.0 | 41,020.0 | 35.26K | -1.03% | |
41,670.0 | 41,730.0 | 41,990.0 | 41,520.0 | 40.45K | +0.07% | |
41,640.0 | 42,560.0 | 42,590.0 | 41,510.0 | 68.34K | -1.58% | |
42,310.0 | 42,130.0 | 42,350.0 | 42,110.0 | 29.04K | +0.83% | |
41,960.0 | 42,220.0 | 42,310.0 | 41,880.0 | 17.86K | -0.85% | |
42,320.0 | 42,080.0 | 42,550.0 | 42,030.0 | 27.91K | +0.71% | |
42,020.0 | 41,980.0 | 42,100.0 | 41,860.0 | 18.08K | 0.00% |