日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,360 | 35,445 | 35,445 | 35,360 | 0.00K | +1.67% | |
35,360 | 35,445 | 35,445 | 35,360 | 0.00K | +1.67% | |
34,780 | 34,865 | 34,780 | 34,780 | 0.00K | -3.47% | |
34,780 | 34,865 | 34,780 | 34,780 | 0.00K | -3.47% | |
36,030 | 36,115 | 36,030 | 36,030 | 0.00K | -0.10% | |
36,030 | 36,115 | 36,030 | 36,030 | 0.00K | -0.10% | |
36,065 | 36,150 | 36,150 | 36,065 | 0.00K | +1.26% | |
36,065 | 36,150 | 36,150 | 36,065 | 0.00K | +1.26% | |
35,615 | 35,710 | 35,615 | 35,615 | 0.00K | +1.25% | |
35,615 | 35,710 | 35,615 | 35,615 | 0.00K | +1.25% | |
35,175 | 35,155 | 35,175 | 35,100 | 0.02K | -1.22% | |
35,175 | 35,155 | 35,175 | 35,100 | 0.02K | -1.22% | |
35,610 | 35,570 | 35,610 | 35,510 | 0.02K | +2.58% | |
35,610 | 35,570 | 35,610 | 35,510 | 0.02K | +2.58% | |
34,715 | 34,795 | 34,765 | 34,715 | 0.01K | +0.99% | |
34,715 | 34,795 | 34,765 | 34,715 | 0.01K | +0.99% | |
34,375 | 34,460 | 34,460 | 34,375 | 0.00K | +0.87% | |
34,375 | 34,460 | 34,460 | 34,375 | 0.00K | +0.87% | |
34,080 | 34,835 | 34,750 | 34,080 | 5.51K | -2.73% | |
34,080 | 34,835 | 34,750 | 34,080 | 5.51K | -2.73% | |
35,035 | 35,120 | 35,035 | 35,035 | 0.00K | -2.18% | |
35,035 | 35,120 | 35,035 | 35,035 | 0.00K | -2.18% | |
35,815 | 35,900 | 35,815 | 35,815 | 0.00K | +1.29% | |
35,815 | 35,900 | 35,815 | 35,815 | 0.00K | +0.11% | |
35,775 | 35,860 | 35,775 | 35,775 | 0.00K | -2.56% | |
36,715 | 36,765 | 36,765 | 36,705 | 0.03K | -1.30% | |
37,200 | 37,290 | 37,200 | 37,200 | 0.00K | +2.34% | |
36,350 | 36,545 | 36,545 | 36,350 | 0.00K | -1.57% | |
36,930 | 36,980 | 36,980 | 36,930 | 0.00K | -0.24% | |
37,020 | 37,040 | 37,040 | 37,020 | 0.00K | +2.41% |