日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,100.0 | 27,040.0 | 27,150.0 | 27,000.0 | 0.54K | +0.26% | |
27,100.0 | 27,040.0 | 27,150.0 | 27,000.0 | 0.54K | +0.26% | |
27,030.0 | 27,000.0 | 27,065.0 | 26,950.0 | 1.51K | -1.62% | |
27,030.0 | 27,000.0 | 27,065.0 | 26,950.0 | 1.51K | -1.62% | |
27,475.0 | 27,400.0 | 27,700.0 | 27,385.0 | 0.46K | +0.27% | |
27,475.0 | 27,400.0 | 27,700.0 | 27,385.0 | 0.46K | +0.27% | |
27,400.0 | 27,115.0 | 27,565.0 | 27,105.0 | 0.68K | -0.22% | |
27,400.0 | 27,115.0 | 27,565.0 | 27,105.0 | 0.68K | -0.22% | |
27,460.0 | 27,495.0 | 27,690.0 | 27,440.0 | 0.83K | -1.12% | |
27,460.0 | 27,495.0 | 27,690.0 | 27,440.0 | 0.83K | -1.12% | |
27,770.0 | 27,700.0 | 27,800.0 | 27,700.0 | 1.30K | +0.51% | |
27,770.0 | 27,700.0 | 27,800.0 | 27,700.0 | 1.30K | +0.51% | |
27,630.0 | 27,630.0 | 27,630.0 | 27,350.0 | 1.18K | +1.75% | |
27,630.0 | 27,630.0 | 27,630.0 | 27,350.0 | 1.18K | +1.75% | |
27,155.0 | 27,105.0 | 27,240.0 | 26,990.0 | 0.84K | +1.55% | |
27,155.0 | 27,105.0 | 27,240.0 | 26,990.0 | 0.84K | +1.55% | |
26,740.0 | 27,050.0 | 27,050.0 | 26,300.0 | 4.14K | -1.84% | |
26,740.0 | 27,050.0 | 27,050.0 | 26,300.0 | 4.14K | -1.84% | |
27,240.0 | 27,125.0 | 27,240.0 | 27,085.0 | 0.86K | +0.31% | |
27,240.0 | 27,125.0 | 27,240.0 | 27,085.0 | 0.86K | +0.31% | |
27,155.0 | 27,310.0 | 27,315.0 | 27,155.0 | 1.52K | +0.41% | |
27,155.0 | 27,310.0 | 27,315.0 | 27,155.0 | 1.52K | +0.41% | |
27,045.0 | 27,000.0 | 27,145.0 | 26,915.0 | 3.82K | -2.35% | |
27,045.0 | 27,000.0 | 27,145.0 | 26,915.0 | 3.82K | -0.20% | |
27,695.0 | 27,630.0 | 27,695.0 | 27,515.0 | 3.50K | -2.07% | |
28,280.0 | 28,055.0 | 28,300.0 | 28,055.0 | 1.33K | +0.11% | |
28,250.0 | 28,165.0 | 28,265.0 | 28,135.0 | 3.32K | -2.23% | |
28,895.0 | 28,895.0 | 28,950.0 | 28,690.0 | 0.61K | +0.30% | |
28,810.0 | 28,695.0 | 28,910.0 | 28,695.0 | 0.28K | +0.38% | |
28,700.0 | 28,980.0 | 28,980.0 | 28,550.0 | 0.45K | +0.60% |