日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,130.0 | 42,710.0 | 43,390.0 | 42,710.0 | 0.55K | +1.01% | |
43,130.0 | 42,710.0 | 43,390.0 | 42,710.0 | 0.55K | +1.01% | |
42,700.0 | 42,490.0 | 42,930.0 | 42,250.0 | 0.38K | -1.13% | |
42,700.0 | 42,490.0 | 42,930.0 | 42,250.0 | 0.38K | -1.13% | |
43,190.0 | 43,330.0 | 43,420.0 | 42,830.0 | 1.31K | +2.13% | |
43,190.0 | 43,330.0 | 43,420.0 | 42,830.0 | 1.31K | +2.13% | |
42,290.0 | 41,450.0 | 42,560.0 | 41,400.0 | 0.63K | +1.90% | |
42,290.0 | 41,450.0 | 42,560.0 | 41,400.0 | 0.63K | +1.90% | |
41,500.0 | 42,140.0 | 42,380.0 | 41,410.0 | 0.36K | -2.35% | |
41,500.0 | 42,140.0 | 42,380.0 | 41,410.0 | 0.36K | -2.35% | |
42,500.0 | 42,410.0 | 42,720.0 | 42,370.0 | 0.62K | -0.09% | |
42,500.0 | 42,410.0 | 42,720.0 | 42,370.0 | 0.62K | -0.09% | |
42,540.0 | 42,810.0 | 43,060.0 | 42,410.0 | 0.65K | +0.21% | |
42,540.0 | 42,810.0 | 43,060.0 | 42,410.0 | 0.65K | +0.21% | |
42,450.0 | 42,710.0 | 42,880.0 | 42,100.0 | 0.99K | -1.00% | |
42,450.0 | 42,710.0 | 42,880.0 | 42,100.0 | 0.99K | -1.00% | |
42,880.0 | 42,350.0 | 43,150.0 | 41,500.0 | 1.94K | -1.43% | |
42,880.0 | 42,350.0 | 43,150.0 | 41,500.0 | 1.94K | -1.43% | |
43,500.0 | 42,640.0 | 43,710.0 | 41,580.0 | 0.80K | +1.49% | |
43,500.0 | 42,640.0 | 43,710.0 | 41,580.0 | 0.80K | +1.49% | |
42,860.0 | 43,410.0 | 44,000.0 | 42,650.0 | 0.62K | -0.79% | |
42,860.0 | 43,410.0 | 44,000.0 | 42,650.0 | 0.62K | -0.79% | |
43,200.0 | 43,850.0 | 44,450.0 | 42,920.0 | 2.46K | -3.03% | |
43,200.0 | 43,850.0 | 44,450.0 | 42,920.0 | 2.46K | +0.16% | |
44,550.0 | 44,140.0 | 44,840.0 | 43,810.0 | 0.87K | -0.31% | |
44,690.0 | 43,570.0 | 45,040.0 | 43,250.0 | 3.75K | +4.78% | |
42,650.0 | 42,890.0 | 42,890.0 | 42,470.0 | 1.52K | -2.16% | |
43,590.0 | 44,150.0 | 44,150.0 | 43,520.0 | 0.52K | -0.89% | |
43,980.0 | 43,400.0 | 44,040.0 | 43,400.0 | 1.47K | +1.83% | |
43,190.0 | 43,180.0 | 43,420.0 | 42,700.0 | 1.03K | +1.15% |