日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,820.0 | 32,810.0 | 32,870.0 | 32,760.0 | 0.10K | -0.52% | |
32,820.0 | 32,810.0 | 32,870.0 | 32,760.0 | 0.10K | -0.52% | |
32,990.0 | 33,010.0 | 33,010.0 | 32,780.0 | 0.07K | -0.45% | |
32,990.0 | 33,010.0 | 33,010.0 | 32,780.0 | 0.07K | -0.45% | |
33,140.0 | 33,100.0 | 33,140.0 | 32,920.0 | 0.14K | +1.07% | |
33,140.0 | 33,100.0 | 33,140.0 | 32,920.0 | 0.14K | +1.07% | |
32,790.0 | 32,690.0 | 32,870.0 | 32,480.0 | 0.07K | +1.02% | |
32,790.0 | 32,690.0 | 32,870.0 | 32,480.0 | 0.07K | +1.02% | |
32,460.0 | 32,610.0 | 32,780.0 | 32,460.0 | 0.41K | -1.58% | |
32,460.0 | 32,610.0 | 32,780.0 | 32,460.0 | 0.41K | -1.58% | |
32,980.0 | 32,840.0 | 32,980.0 | 32,740.0 | 0.07K | +1.01% | |
32,980.0 | 32,840.0 | 32,980.0 | 32,740.0 | 0.07K | +1.01% | |
32,650.0 | 32,700.0 | 32,700.0 | 32,500.0 | 0.05K | +0.74% | |
32,650.0 | 32,700.0 | 32,700.0 | 32,500.0 | 0.05K | +0.74% | |
32,410.0 | 32,380.0 | 32,540.0 | 32,360.0 | 0.04K | +1.22% | |
32,410.0 | 32,380.0 | 32,540.0 | 32,360.0 | 0.04K | +1.22% | |
32,020.0 | 32,270.0 | 32,270.0 | 31,660.0 | 0.71K | -1.48% | |
32,020.0 | 32,270.0 | 32,270.0 | 31,660.0 | 0.71K | -1.48% | |
32,500.0 | 32,390.0 | 32,640.0 | 32,380.0 | 0.27K | +0.03% | |
32,500.0 | 32,390.0 | 32,640.0 | 32,380.0 | 0.27K | +0.03% | |
32,490.0 | 32,940.0 | 32,940.0 | 32,430.0 | 1.32K | -1.16% | |
32,490.0 | 32,940.0 | 32,940.0 | 32,430.0 | 1.32K | -1.16% | |
32,870.0 | 33,060.0 | 33,060.0 | 32,790.0 | 0.31K | -1.29% | |
32,870.0 | 33,060.0 | 33,060.0 | 32,790.0 | 0.31K | +0.15% | |
33,300.0 | 33,330.0 | 33,340.0 | 33,200.0 | 0.07K | -0.98% | |
33,630.0 | 33,590.0 | 33,800.0 | 33,560.0 | 0.14K | +0.27% | |
33,540.0 | 33,400.0 | 33,580.0 | 33,370.0 | 0.07K | -0.45% | |
33,690.0 | 33,910.0 | 33,930.0 | 33,690.0 | 0.06K | -0.65% | |
33,910.0 | 33,910.0 | 33,920.0 | 33,720.0 | 0.26K | +0.30% | |
33,810.0 | 33,700.0 | 33,970.0 | 33,700.0 | 0.09K | +0.65% |