日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,585.0 | 22,210.0 | 22,595.0 | 22,210.0 | 0.70K | +2.73% | |
22,585.0 | 22,210.0 | 22,595.0 | 22,210.0 | 0.70K | +2.73% | |
21,985.0 | 21,900.0 | 21,985.0 | 21,760.0 | 0.33K | +1.27% | |
21,985.0 | 21,900.0 | 21,985.0 | 21,760.0 | 0.33K | +1.27% | |
21,710.0 | 21,775.0 | 22,015.0 | 21,690.0 | 1.42K | -1.09% | |
21,710.0 | 21,775.0 | 22,015.0 | 21,690.0 | 1.42K | -1.09% | |
21,950.0 | 22,205.0 | 22,205.0 | 21,700.0 | 0.74K | +0.09% | |
21,950.0 | 22,205.0 | 22,205.0 | 21,700.0 | 0.74K | +0.09% | |
21,930.0 | 21,775.0 | 22,035.0 | 21,695.0 | 0.36K | -0.45% | |
21,930.0 | 21,775.0 | 22,035.0 | 21,695.0 | 0.36K | -0.45% | |
22,030.0 | 22,200.0 | 22,200.0 | 21,735.0 | 0.53K | -2.95% | |
22,030.0 | 22,200.0 | 22,200.0 | 21,735.0 | 0.53K | -2.95% | |
22,700.0 | 22,255.0 | 22,700.0 | 22,095.0 | 0.76K | +2.67% | |
22,700.0 | 22,255.0 | 22,700.0 | 22,095.0 | 0.76K | +2.67% | |
22,110.0 | 21,870.0 | 22,195.0 | 21,870.0 | 0.30K | +1.14% | |
22,110.0 | 21,870.0 | 22,195.0 | 21,870.0 | 0.30K | +1.14% | |
21,860.0 | 22,215.0 | 22,305.0 | 21,855.0 | 0.86K | -2.41% | |
21,860.0 | 22,215.0 | 22,305.0 | 21,855.0 | 0.86K | -2.41% | |
22,400.0 | 22,300.0 | 22,410.0 | 22,275.0 | 0.37K | +0.83% | |
22,400.0 | 22,300.0 | 22,410.0 | 22,275.0 | 0.37K | +0.83% | |
22,215.0 | 22,240.0 | 22,440.0 | 22,175.0 | 0.36K | +0.59% | |
22,215.0 | 22,240.0 | 22,440.0 | 22,175.0 | 0.36K | +0.59% | |
22,085.0 | 22,130.0 | 22,515.0 | 21,910.0 | 0.65K | -0.65% | |
22,085.0 | 22,130.0 | 22,515.0 | 21,910.0 | 0.65K | -2.21% | |
22,230.0 | 21,965.0 | 22,910.0 | 21,725.0 | 1.52K | +0.38% | |
22,145.0 | 21,700.0 | 22,205.0 | 21,655.0 | 0.87K | -0.25% | |
22,200.0 | 22,860.0 | 22,865.0 | 22,035.0 | 1.66K | -2.76% | |
22,830.0 | 24,070.0 | 24,105.0 | 22,755.0 | 2.32K | -3.87% | |
23,750.0 | 23,630.0 | 23,855.0 | 23,355.0 | 1.83K | -0.71% | |
23,920.0 | 23,555.0 | 24,115.0 | 23,410.0 | 2.99K | -0.83% |