日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,580.0 | 21,590.0 | 21,590.0 | 21,580.0 | 0.01K | -0.09% | |
21,600.0 | 21,440.0 | 21,610.0 | 21,440.0 | 0.23K | +2.86% | |
21,000.0 | 20,990.0 | 21,000.0 | 20,990.0 | 0.01K | +3.30% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.00K | -0.05% | |
20,340.0 | 20,340.0 | 20,340.0 | 20,340.0 | 0.00K | +0.64% | |
20,210.0 | 20,210.0 | 20,210.0 | 20,210.0 | 0.00K | +1.05% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00K | +5.65% | |
18,930.0 | 18,930.0 | 18,930.0 | 18,930.0 | 0.00K | +2.21% | |
18,520.0 | 18,520.0 | 18,520.0 | 18,520.0 | 0.17K | -4.14% | |
19,320.0 | 19,320.0 | 19,320.0 | 19,320.0 | 0.00K | -0.31% | |
19,380.0 | 19,380.0 | 19,380.0 | 19,370.0 | 0.03K | -0.72% | |
19,520.0 | 19,520.0 | 19,520.0 | 19,520.0 | 0.00K | +0.57% | |
19,410.0 | 19,380.0 | 19,410.0 | 19,380.0 | 0.00K | +0.67% | |
19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 0.00K | 0.00% | |
19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 0.00K | +0.10% | |
19,260.0 | 19,370.0 | 19,370.0 | 19,260.0 | 0.00K | -2.08% | |
19,670.0 | 20,170.0 | 20,170.0 | 19,670.0 | 0.00K | +0.98% | |
19,480.0 | 19,480.0 | 19,480.0 | 19,480.0 | 0.00K | -3.75% | |
20,240.0 | 20,240.0 | 20,240.0 | 20,240.0 | 0.00K | -0.44% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.01K | +1.90% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 0.00K | 0.00% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 0.00K | +3.69% | |
19,240.0 | 19,210.0 | 19,240.0 | 19,210.0 | 0.02K | +2.29% | |
18,810.0 | 19,610.0 | 19,610.0 | 18,810.0 | 0.00K | -6.46% | |
20,110.0 | 19,310.0 | 20,110.0 | 19,310.0 | 0.00K | +4.20% | |
19,300.0 | 19,130.0 | 20,200.0 | 19,130.0 | 0.01K | -1.18% | |
19,530.0 | 19,530.0 | 19,530.0 | 19,530.0 | 0.00K | -6.51% | |
20,890.0 | 19,590.0 | 20,890.0 | 19,590.0 | 0.00K | +4.03% | |
20,080.0 | 20,080.0 | 20,080.0 | 20,080.0 | 0.00K | -0.50% | |
20,180.0 | 19,900.0 | 20,180.0 | 19,900.0 | 0.01K | -6.49% |