日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,000.0 | 19,500.0 | 23,000.0 | 23,000.0 | 0.00K | +17.95% | |
23,000.0 | 19,500.0 | 23,000.0 | 23,000.0 | 0.00K | +17.95% | |
19,500.0 | 20,500.0 | 20,500.0 | 19,500.0 | 0.01K | -4.88% | |
19,500.0 | 20,500.0 | 20,500.0 | 19,500.0 | 0.01K | -4.88% | |
20,500.0 | 23,000.0 | 21,100.0 | 20,500.0 | 0.03K | -10.87% | |
20,500.0 | 23,000.0 | 21,100.0 | 20,500.0 | 0.03K | -10.87% | |
23,000.0 | 24,700.0 | 24,997.0 | 20,600.0 | 0.02K | -6.88% | |
23,000.0 | 24,700.0 | 24,997.0 | 20,600.0 | 0.02K | -6.88% | |
24,700.0 | 24,000.0 | 24,700.0 | 24,700.0 | 0.00K | +2.92% | |
24,700.0 | 24,000.0 | 24,700.0 | 24,700.0 | 0.00K | +2.92% | |
24,000.0 | 20,500.0 | 24,000.0 | 20,501.0 | 0.01K | +17.07% | |
24,000.0 | 20,500.0 | 24,000.0 | 20,501.0 | 0.01K | +17.07% | |
20,500.0 | 20,001.2 | 20,500.0 | 20,252.0 | 0.01K | +2.49% | |
20,500.0 | 20,001.2 | 20,500.0 | 20,252.0 | 0.01K | +2.49% | |
20,001.2 | 22,050.0 | 24,970.0 | 20,001.2 | 0.01K | -9.29% | |
20,001.2 | 22,050.0 | 24,970.0 | 20,001.2 | 0.01K | -9.29% | |
22,050.0 | 22,100.0 | 22,100.0 | 21,000.0 | 0.03K | -0.23% | |
22,050.0 | 22,100.0 | 22,100.0 | 21,000.0 | 0.03K | -0.23% | |
22,100.0 | 25,000.0 | 23,000.0 | 22,100.0 | 0.01K | -11.60% | |
22,100.0 | 25,000.0 | 23,000.0 | 22,100.0 | 0.01K | -11.60% | |
25,000.0 | 27,000.0 | 25,000.0 | 23,000.0 | 0.00K | -7.41% | |
25,000.0 | 27,000.0 | 25,000.0 | 23,000.0 | 0.00K | -7.41% | |
27,000.0 | 27,995.0 | 27,000.0 | 26,600.0 | 0.01K | -3.55% | |
27,000.0 | 27,995.0 | 27,000.0 | 26,600.0 | 0.01K | -3.55% | |
27,995.0 | 24,100.0 | 27,995.0 | 27,995.0 | 0.00K | +16.16% | |
27,995.0 | 24,100.0 | 27,995.0 | 27,995.0 | 0.00K | +16.16% | |
24,100.0 | 24,100.0 | 28,000.0 | 23,000.0 | 0.08K | 0.00% | |
24,100.0 | 24,100.0 | 28,000.0 | 23,000.0 | 0.08K | 0.00% | |
24,100.0 | 24,100.0 | 24,100.0 | 24,100.0 | 0.00K | 0.00% | |
24,100.0 | 25,000.0 | 24,100.1 | 24,100.0 | 0.12K | +4.78% |