日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
271.70 | 271.70 | 271.70 | 271.70 | 2.89K | +0.03% | |
271.62 | 271.62 | 271.62 | 271.62 | 2.89K | 0.00% | |
271.62 | 271.62 | 271.62 | 271.62 | 0.96K | +0.01% | |
271.59 | 271.80 | 271.80 | 271.59 | 2.62K | -0.01% | |
271.62 | 271.62 | 271.62 | 271.62 | 0.95K | -0.08% | |
271.85 | 271.68 | 274.40 | 271.68 | 0.09K | +0.06% | |
271.68 | 271.68 | 271.68 | 271.68 | 0.98K | +0.01% | |
271.66 | 271.66 | 271.66 | 271.66 | 34.11K | 0.00% | |
271.66 | 271.66 | 271.66 | 271.66 | 10.63K | -0.02% | |
271.72 | 270.91 | 271.73 | 270.91 | 20.42K | +0.30% | |
270.91 | 268.90 | 270.91 | 268.90 | 0.19K | -0.26% | |
271.62 | 271.62 | 271.62 | 271.62 | 22.09K | +0.03% | |
271.54 | 271.54 | 271.54 | 271.54 | 1.42K | -0.04% | |
271.65 | 271.65 | 271.65 | 271.65 | 4.20K | 0.00% | |
271.64 | 271.63 | 271.66 | 271.63 | 53.25K | +0.28% | |
270.88 | 268.97 | 270.88 | 268.97 | 0.22K | -0.31% | |
271.71 | 271.71 | 271.71 | 271.71 | 13.29K | +0.04% | |
271.60 | 271.49 | 271.71 | 271.49 | 14.73K | -0.06% | |
271.75 | 271.76 | 274.49 | 271.73 | 8.28K | 0.00% | |
271.76 | 271.76 | 271.76 | 271.76 | 1.19K | -0.01% | |
271.78 | 271.81 | 271.81 | 271.78 | 57.94K | +0.05% | |
271.65 | 271.65 | 271.65 | 271.65 | 7.99K | +0.03% | |
271.57 | 271.50 | 271.60 | 271.50 | 43.47K | +0.01% | |
271.53 | 271.53 | 271.53 | 271.53 | 7.66K | +0.01% | |
271.50 | 271.50 | 271.50 | 271.50 | 43.25K | -0.01% | |
271.52 | 271.55 | 271.55 | 271.49 | 14.02K | +0.01% | |
271.49 | 271.49 | 271.49 | 271.49 | 47.68K | -0.02% | |
271.54 | 271.90 | 271.90 | 271.54 | 0.05K | +0.01% | |
271.52 | 271.52 | 271.52 | 271.52 | 3.13K | -0.03% | |
271.60 | 271.60 | 271.60 | 271.60 | 14.99K | -0.04% |