日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
341.29 | 341.52 | 341.52 | 340.99 | 156.51K | +0.06% | |
341.07 | 340.97 | 341.16 | 340.97 | 13.82K | -0.05% | |
341.23 | 341.23 | 341.23 | 341.23 | 6.10K | +0.18% | |
340.63 | 340.87 | 340.87 | 340.35 | 70.21K | -0.20% | |
341.30 | 341.30 | 341.30 | 341.30 | 6.59K | -0.32% | |
342.40 | 342.42 | 342.42 | 342.38 | 2.92K | -0.28% | |
343.35 | 343.65 | 343.65 | 343.26 | 120.15K | -0.03% | |
343.47 | 343.47 | 343.47 | 343.47 | 2.91K | +0.06% | |
343.25 | 343.25 | 343.25 | 343.25 | 73.35K | -0.05% | |
343.42 | 342.29 | 343.45 | 342.19 | 205.22K | +0.35% | |
342.21 | 342.21 | 342.21 | 342.21 | 2.92K | +0.02% | |
342.15 | 342.15 | 342.15 | 342.15 | 11.69K | -0.09% | |
342.47 | 342.46 | 342.48 | 342.46 | 26.15K | +0.33% | |
341.35 | 341.35 | 341.35 | 341.35 | 135.37K | +0.05% | |
341.17 | 341.17 | 341.17 | 341.17 | 4.49K | -0.10% | |
341.50 | 341.50 | 341.50 | 341.50 | 14.00K | -0.12% | |
341.91 | 341.91 | 341.91 | 341.91 | 14.29K | +0.03% | |
341.81 | 341.78 | 341.85 | 341.78 | 49.96K | +0.19% | |
341.17 | 341.17 | 341.17 | 341.16 | 7.81K | +0.08% | |
340.90 | 340.90 | 340.90 | 340.90 | 18.02K | -0.05% | |
341.08 | 341.03 | 341.47 | 340.75 | 103.30K | -0.11% | |
341.46 | 341.69 | 341.70 | 341.41 | 98.56K | -0.04% | |
341.61 | 341.60 | 341.69 | 341.60 | 19.98K | +0.05% | |
341.44 | 341.11 | 341.51 | 341.10 | 82.03K | -0.13% | |
341.87 | 341.87 | 341.87 | 341.87 | 43.63K | +0.31% | |
340.82 | 340.82 | 340.82 | 340.82 | 19.07K | +0.10% | |
340.49 | 340.49 | 340.50 | 340.49 | 17.50K | -0.09% | |
340.81 | 340.81 | 340.81 | 340.81 | 13.08K | +0.61% | |
338.75 | 338.75 | 338.75 | 338.75 | 8.03K | -0.10% | |
339.10 | 339.10 | 339.10 | 339.10 | 10.69K | -0.64% |