日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,180.0 | 2,032.0 | 2,180.0 | 1,890.0 | -2.42% | ||
2,234.0 | 2,228.0 | 2,240.0 | 2,228.0 | 0.01K | +1.64% | |
2,198.0 | 2,156.0 | 2,208.0 | 2,156.0 | 0.02K | +1.95% | |
2,156.0 | 2,128.0 | 2,156.0 | 2,120.0 | 0.02K | +0.09% | |
2,154.0 | 2,100.0 | 2,154.0 | 2,100.0 | 0.01K | +2.47% | |
2,102.0 | 2,102.0 | 2,102.0 | 2,102.0 | 0.02K | -2.23% | |
2,150.0 | 2,122.0 | 2,168.0 | 2,116.0 | 0.06K | -2.27% | |
2,200.0 | 2,204.0 | 2,210.0 | 2,180.0 | 0.01K | -0.45% | |
2,210.0 | 2,224.0 | 2,224.0 | 2,204.0 | 0.07K | +0.55% | |
2,198.0 | 2,204.0 | 2,204.0 | 2,180.0 | 0.01K | -0.27% | |
2,204.0 | 2,306.0 | 2,306.0 | 2,204.0 | 0.01K | -4.75% | |
2,314.0 | 2,272.0 | 2,314.0 | 2,272.0 | 0.01K | -0.09% | |
2,316.0 | 2,318.0 | 2,360.0 | 2,312.0 | 0.02K | -0.17% | |
2,320.0 | 2,320.0 | 2,320.0 | 2,318.0 | 0.01K | +0.43% | |
2,310.0 | 2,290.0 | 2,312.0 | 2,290.0 | 0.03K | -0.86% | |
2,330.0 | 2,284.0 | 2,330.0 | 2,284.0 | 0.01K | +0.26% | |
2,324.0 | 2,396.0 | 2,396.0 | 2,324.0 | 0.00K | +9.42% | |
2,124.0 | 2,414.0 | 2,414.0 | 2,124.0 | 0.01K | -10.98% | |
2,386.0 | 2,386.0 | 2,386.0 | 2,342.0 | 0.08K | +0.68% | |
2,370.0 | 2,156.0 | 2,388.0 | 2,104.0 | 0.07K | +3.31% | |
2,294.0 | 2,292.0 | 2,306.0 | 2,280.0 | 0.02K | +0.97% | |
2,272.0 | 2,274.0 | 2,274.0 | 2,272.0 | 0.00K | +0.26% | |
2,266.0 | 2,252.0 | 2,272.0 | 2,252.0 | 0.14K | -2.07% | |
2,314.0 | 2,310.0 | 2,314.0 | 2,310.0 | 0.02K | -0.26% | |
2,320.0 | 2,282.0 | 2,320.0 | 2,282.0 | 0.05K | +1.67% | |
2,282.0 | 2,242.0 | 2,282.0 | 2,022.0 | 1.01K | +3.82% | |
2,198.0 | 2,214.0 | 2,214.0 | 2,190.0 | 0.01K | -0.81% | |
2,216.0 | 2,216.0 | 2,216.0 | 2,216.0 | 0.01K | +0.73% | |
2,200.0 | 2,208.0 | 2,208.0 | 2,200.0 | 0.01K | -0.90% | |
2,220.0 | 2,274.0 | 2,276.0 | 2,220.0 | 0.03K | +1.83% |