日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.58 | 107.56 | 107.58 | 107.56 | 0.09K | +0.32% | |
107.58 | 107.56 | 107.58 | 107.56 | 0.09K | +0.32% | |
107.24 | 107.22 | 107.24 | 107.20 | 0.63K | +0.58% | |
107.24 | 107.22 | 107.24 | 107.20 | 0.63K | +0.58% | |
106.62 | 106.46 | 106.62 | 106.46 | 0.04K | -0.78% | |
106.62 | 106.46 | 106.62 | 106.46 | 0.04K | -0.78% | |
107.46 | 107.76 | 107.76 | 107.46 | 2.64K | +0.02% | |
107.46 | 107.76 | 107.76 | 107.46 | 2.64K | +0.02% | |
107.44 | 107.44 | 107.44 | 107.44 | 0.03K | +0.13% | |
107.44 | 107.44 | 107.44 | 107.44 | 0.03K | +0.13% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.02K | -0.22% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.02K | -0.22% | |
107.54 | 107.54 | 107.54 | 107.54 | 0.25K | +0.50% | |
107.54 | 107.54 | 107.54 | 107.54 | 0.25K | +0.50% | |
107.00 | 106.34 | 107.00 | 106.20 | 0.08K | +1.36% | |
107.00 | 106.34 | 107.00 | 106.20 | 0.08K | +1.36% | |
105.56 | 105.56 | 105.56 | 105.56 | 0.01K | -0.26% | |
105.56 | 105.56 | 105.56 | 105.56 | 0.01K | -0.26% | |
105.84 | 105.74 | 105.84 | 105.70 | 0.03K | +0.02% | |
105.84 | 105.74 | 105.84 | 105.70 | 0.03K | +0.02% | |
105.82 | 105.82 | 105.82 | 105.82 | 0.02K | +1.17% | |
105.82 | 105.82 | 105.82 | 105.82 | 0.02K | +1.17% | |
104.60 | 104.84 | 104.84 | 104.60 | 0.08K | -0.23% | |
104.60 | 104.84 | 104.84 | 104.60 | 0.08K | -0.23% | |
104.84 | 104.84 | 104.84 | 104.84 | -2.55% | ||
104.84 | 104.84 | 104.84 | 104.84 | +0.56% | ||
104.26 | 104.26 | 104.26 | 104.26 | +0.73% | ||
103.50 | 103.50 | 103.50 | 103.50 | +0.72% | ||
102.76 | 103.32 | 103.32 | 102.76 | 0.23K | -0.41% | |
103.18 | 103.42 | 103.42 | 103.18 | 0.02K | +0.41% |