日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
510.10 | 510.90 | 514.40 | 509.80 | 1.38K | -0.18% | |
511.00 | 511.90 | 513.30 | 511.00 | 3.15K | -0.06% | |
511.30 | 510.40 | 511.30 | 507.70 | 1.52K | +0.39% | |
509.30 | 509.80 | 509.80 | 507.00 | 4.50K | -1.58% | |
517.50 | 517.00 | 518.00 | 509.20 | 4.05K | +0.49% | |
515.00 | 514.30 | 516.00 | 514.00 | 5.14K | +0.10% | |
514.50 | 516.40 | 518.00 | 513.10 | 3.29K | -0.52% | |
517.20 | 514.30 | 517.20 | 514.30 | 2.25K | +1.35% | |
510.30 | 515.00 | 519.10 | 510.30 | 5.76K | -1.87% | |
520.00 | 515.20 | 520.00 | 515.20 | 0.93K | +0.85% | |
515.60 | 514.50 | 516.00 | 514.00 | 8.50K | +0.62% | |
512.40 | 513.50 | 514.20 | 512.40 | 19.94K | +0.31% | |
510.80 | 514.00 | 514.00 | 510.80 | 2.18K | -1.08% | |
516.40 | 510.00 | 525.90 | 506.10 | 2.50K | -1.26% | |
523.00 | 523.00 | 523.00 | 523.00 | 0.00K | +3.79% | |
503.90 | 518.00 | 518.00 | 503.90 | 0.60K | -2.72% | |
518.00 | 524.00 | 525.50 | 518.00 | 0.23K | +2.41% | |
505.80 | 517.00 | 519.00 | 505.80 | 0.66K | -2.17% | |
517.00 | 517.00 | 517.00 | 517.00 | 0.01K | +1.37% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.22K | +0.59% | |
507.00 | 515.90 | 515.90 | 507.00 | 0.58K | -1.71% | |
515.80 | 510.00 | 515.80 | 510.00 | 0.05K | +1.14% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.00K | -0.97% | |
515.00 | 509.00 | 515.00 | 497.25 | 0.41K | +6.76% | |
482.40 | 503.60 | 503.60 | 482.40 | 0.13K | -1.08% | |
487.65 | 495.00 | 495.00 | 487.65 | 0.86K | -1.68% | |
496.00 | 504.90 | 504.90 | 496.00 | 0.93K | +2.22% | |
485.25 | 495.00 | 495.00 | 485.25 | 0.65K | -3.14% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.01K | +2.87% | |
487.00 | 496.70 | 496.70 | 487.00 | 0.03K | -4.53% |