日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | -2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 1.79K | +5.88% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.02K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.09K | +2.50% | |
331.70 | 331.70 | 331.70 | 331.70 | 2.01K | +1.67% | |
326.25 | 326.25 | 326.25 | 326.25 | 1.02K | +0.60% | |
324.30 | 324.30 | 324.30 | 324.30 | 3.00K | -4.44% | |
339.38 | 339.38 | 339.38 | 339.38 | 1.10K | +0.78% | |
336.75 | 336.75 | 336.75 | 336.75 | 7.78K | -4.33% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.01K | -1.48% | |
357.30 | 357.30 | 357.30 | 357.30 | 2.09K | +0.51% | |
355.50 | 355.50 | 355.50 | 355.50 | 1.00K | +0.99% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.37K | +4.45% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.31K | -5.07% | |
355.00 | 356.33 | 356.33 | 355.00 | 51.43K | -2.74% | |
365.00 | 365.00 | 365.00 | 365.00 | 8.96K | -0.11% | |
365.40 | 349.00 | 366.80 | 340.00 | 13.17K | -0.25% | |
366.30 | 365.00 | 366.30 | 365.00 | 8.65K | -0.67% | |
368.78 | 369.00 | 369.00 | 367.00 | 9.76K | +0.09% | |
368.45 | 368.45 | 368.45 | 368.45 | 2.00K | -0.37% | |
369.80 | 369.80 | 369.80 | 369.80 | 0.47K | +0.14% | |
369.30 | 369.30 | 369.30 | 369.30 | 4.69K | +0.90% | |
366.00 | 369.00 | 369.00 | 366.00 | 4.86K | -1.61% | |
372.00 | 372.00 | 372.00 | 372.00 | 0.28K | -1.00% | |
375.75 | 375.75 | 375.75 | 375.75 | 1.96K | +0.47% | |
374.00 | 374.00 | 374.00 | 373.70 | 6.26K | 0.00% | |
374.00 | 374.00 | 374.29 | 374.00 | 88.37K | +5.40% | |
354.84 | 354.84 | 354.84 | 354.84 | 0.02K | 0.00% | |
354.84 | 355.00 | 355.00 | 350.00 | 0.31K | +26.46% | |
280.59 | 280.59 | 280.59 | 280.59 | 0.01K | -19.83% |