日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.3100 | 33.5200 | 33.5200 | 33.1850 | 3.18K | +0.03% | |
33.3000 | 33.1735 | 33.3150 | 33.1300 | 10.09K | +0.88% | |
33.0100 | 33.2500 | 33.2500 | 32.7700 | 2.07K | -1.76% | |
33.6000 | 33.5050 | 33.6000 | 33.5050 | 0.44K | +0.24% | |
33.5200 | 33.7320 | 33.7320 | 33.5200 | 0.33K | +1.07% | |
33.1644 | 33.5000 | 33.6500 | 33.1100 | 5.52K | -0.27% | |
33.2545 | 33.0201 | 33.2545 | 33.0201 | 0.57K | +1.54% | |
32.7500 | 32.8812 | 32.8812 | 32.7500 | 8.13K | -0.73% | |
32.9900 | 32.9900 | 32.9900 | 32.9900 | 0.31K | +1.04% | |
32.6499 | 32.5700 | 32.6499 | 32.5700 | 0.91K | +1.37% | |
32.2100 | 32.1800 | 32.2900 | 32.1100 | 4.26K | +1.74% | |
31.6599 | 31.1599 | 31.6599 | 31.0437 | 2.32K | +0.76% | |
31.4210 | 32.1400 | 32.1400 | 31.4210 | 1.66K | -0.09% | |
31.4480 | 31.3620 | 31.4480 | 31.3620 | 0.56K | -0.54% | |
31.6200 | 31.8800 | 31.8800 | 31.4000 | 7.93K | +0.02% | |
31.6140 | 31.6140 | 31.6140 | 31.6140 | 0.33K | -0.02% | |
31.6200 | 31.4400 | 31.6200 | 31.4400 | 0.35K | -1.00% | |
31.9400 | 32.1500 | 32.1500 | 31.7101 | 9.00K | +0.04% | |
31.9284 | 31.9284 | 31.9284 | 31.9284 | 0.12K | -0.02% | |
31.9351 | 31.7100 | 31.9351 | 31.7100 | 10.56K | +0.42% | |
31.8000 | 31.7999 | 31.8000 | 31.7999 | 0.27K | -0.03% | |
31.8100 | 31.3500 | 31.8100 | 31.2900 | 1.88K | +1.22% | |
31.4256 | 31.5000 | 31.5000 | 31.3700 | 5.03K | -0.71% | |
31.6500 | 31.6999 | 31.7300 | 31.6250 | 4.89K | +3.06% | |
30.7101 | 30.7101 | 30.7101 | 30.7101 | 0.10K | -0.48% | |
30.8574 | 30.8100 | 30.8574 | 30.8100 | 0.66K | +1.25% | |
30.4750 | 30.5123 | 30.5300 | 30.4531 | 1.74K | +1.26% | |
30.0966 | 29.7100 | 30.0966 | 29.7100 | 0.23K | +2.61% | |
29.3320 | 29.3320 | 29.3320 | 29.3320 | 0.19K | +0.07% | |
29.3120 | 29.3120 | 29.3120 | 29.3120 | 0.50K | -12.00% |