日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.4600 | 38.4200 | 38.4600 | 38.3884 | 1.82K | -3.61% | |
39.8999 | 38.4201 | 39.8999 | 38.4200 | 1.35K | +1.47% | |
39.3200 | 39.3200 | 39.3200 | 39.3200 | 0.13K | +0.82% | |
39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.02K | -1.29% | |
39.5100 | 38.9400 | 41.2000 | 38.5100 | 7.64K | -1.72% | |
40.1999 | 40.1999 | 40.1999 | 40.1999 | 0.16K | 0.00% | |
40.2000 | 41.2000 | 41.2000 | 40.2000 | 0.03K | +0.02% | |
40.1900 | 41.1500 | 41.1500 | 40.1900 | 2.80K | -0.86% | |
40.5400 | 40.5400 | 40.5400 | 40.5400 | 0.12K | +0.67% | |
40.2700 | 40.2700 | 40.2700 | 40.2700 | 0.01K | -3.36% | |
41.6700 | 41.6700 | 41.6700 | 41.6700 | 0.04K | -0.67% | |
41.9500 | 41.0100 | 41.9500 | 41.0100 | 6.89K | +1.60% | |
41.2900 | 41.8000 | 41.8000 | 41.1150 | 2.45K | -1.46% | |
41.9000 | 41.9000 | 41.9000 | 41.9000 | 0.09K | -0.24% | |
41.9999 | 40.5300 | 41.9999 | 40.0100 | 1.55K | +1.50% | |
41.3800 | 41.3800 | 41.3800 | 41.3800 | 0.11K | -1.94% | |
42.2000 | 42.2300 | 42.2300 | 42.2000 | 0.71K | -0.71% | |
42.5000 | 42.4700 | 42.5000 | 42.4700 | 0.73K | -1.51% | |
43.1499 | 42.0200 | 43.1499 | 42.0200 | 0.92K | +0.12% | |
43.1000 | 43.1000 | 43.1000 | 43.1000 | 0.16K | -0.12% | |
43.1500 | 43.1500 | 43.1500 | 42.6800 | 2.15K | +1.24% | |
42.6200 | 42.4700 | 42.6200 | 42.4700 | 2.53K | -1.18% | |
43.1300 | 43.1300 | 43.1300 | 43.1300 | 0.74K | +2.01% | |
42.2800 | 41.4000 | 42.2800 | 41.4000 | 17.76K | +2.10% | |
41.4100 | 41.0000 | 41.6000 | 40.9600 | 15.69K | +2.30% | |
40.4780 | 41.0000 | 41.0000 | 40.4780 | 3.15K | -1.56% | |
41.1200 | 40.8100 | 41.1400 | 40.4505 | 3.58K | -4.81% | |
43.2000 | 43.2000 | 43.2000 | 43.2000 | 0.65K | 0.00% | |
43.2000 | 43.4860 | 43.4860 | 43.0100 | 1.34K | -3.10% | |
44.5800 | 45.0000 | 45.0000 | 44.5800 | 2.25K | +15.91% |