日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,325.00 | 8,316.00 | 8,346.00 | 8,313.00 | 17.07K | +0.65% | |
8,325.00 | 8,316.00 | 8,346.00 | 8,313.00 | 17.07K | +0.65% | |
8,271.00 | 8,437.00 | 8,437.00 | 8,261.00 | 14.21K | -2.31% | |
8,271.00 | 8,437.00 | 8,437.00 | 8,261.00 | 14.21K | -2.31% | |
8,467.00 | 8,482.00 | 8,485.00 | 8,437.00 | 20.24K | +2.09% | |
8,467.00 | 8,482.00 | 8,485.00 | 8,437.00 | 20.24K | +2.09% | |
8,294.00 | 8,267.00 | 8,298.00 | 8,262.00 | 8.75K | -1.13% | |
8,294.00 | 8,267.00 | 8,298.00 | 8,262.00 | 8.75K | -1.13% | |
8,389.00 | 8,405.00 | 8,405.00 | 8,374.00 | 40.92K | +2.45% | |
8,389.00 | 8,405.00 | 8,405.00 | 8,374.00 | 40.92K | +2.45% | |
8,188.00 | 8,356.00 | 8,356.00 | 8,111.00 | 19.58K | -2.01% | |
8,188.00 | 8,356.00 | 8,356.00 | 8,111.00 | 19.58K | -2.01% | |
8,356.00 | 8,404.00 | 8,408.00 | 8,320.00 | 49.31K | -1.10% | |
8,356.00 | 8,404.00 | 8,408.00 | 8,320.00 | 49.31K | -1.10% | |
8,449.00 | 8,432.00 | 8,498.00 | 8,432.00 | 37.02K | -0.26% | |
8,449.00 | 8,432.00 | 8,498.00 | 8,432.00 | 37.02K | -0.26% | |
8,471.00 | 8,460.00 | 8,478.00 | 8,425.00 | 30.19K | -2.19% | |
8,471.00 | 8,460.00 | 8,478.00 | 8,425.00 | 30.19K | -2.19% | |
8,661.00 | 8,601.00 | 8,683.00 | 8,601.00 | 63.66K | +0.70% | |
8,661.00 | 8,601.00 | 8,683.00 | 8,601.00 | 63.66K | +0.70% | |
8,601.00 | 8,631.00 | 8,631.00 | 8,578.00 | 2.46K | -0.35% | |
8,601.00 | 8,631.00 | 8,631.00 | 8,578.00 | 2.46K | -0.35% | |
8,631.00 | 8,612.00 | 8,640.00 | 8,572.00 | 11.54K | +0.52% | |
8,631.00 | 8,612.00 | 8,640.00 | 8,572.00 | 11.54K | +3.68% | |
8,586.00 | 8,691.00 | 8,701.00 | 8,545.00 | 43.20K | -1.26% | |
8,696.00 | 8,653.00 | 8,696.00 | 8,640.00 | 19.03K | +0.45% | |
8,657.00 | 8,648.00 | 8,680.00 | 8,629.00 | 278.61K | -0.31% | |
8,684.00 | 8,655.00 | 8,690.00 | 8,640.00 | 1.40K | -0.92% | |
8,765.00 | 8,701.00 | 8,772.00 | 8,701.00 | 18.82K | +1.47% | |
8,638.00 | 8,619.00 | 8,673.00 | 8,619.00 | 29.44K | +0.22% |