日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,150.00 | 10,130.00 | 10,190.00 | 10,100.00 | 43.11K | +0.50% | |
10,150.00 | 10,130.00 | 10,190.00 | 10,100.00 | 43.11K | +0.50% | |
10,100.00 | 10,100.00 | 10,120.00 | 10,060.00 | 15.43K | 0.00% | |
10,100.00 | 10,100.00 | 10,120.00 | 10,060.00 | 15.43K | 0.00% | |
10,100.00 | 10,130.00 | 10,140.00 | 10,090.00 | 22.24K | 0.00% | |
10,100.00 | 10,130.00 | 10,140.00 | 10,090.00 | 22.24K | 0.00% | |
10,100.00 | 10,090.00 | 10,130.00 | 9,997.00 | 29.49K | +1.03% | |
10,100.00 | 10,090.00 | 10,130.00 | 9,997.00 | 29.49K | +1.03% | |
9,997.00 | 10,010.00 | 10,010.00 | 9,940.00 | 4.34K | +1.89% | |
9,997.00 | 10,010.00 | 10,010.00 | 9,940.00 | 4.34K | +1.89% | |
9,812.00 | 9,833.00 | 9,877.00 | 9,780.00 | 9.10K | +0.33% | |
9,812.00 | 9,833.00 | 9,877.00 | 9,780.00 | 9.10K | +0.33% | |
9,780.00 | 9,767.00 | 9,797.00 | 9,728.00 | 14.84K | -2.18% | |
9,780.00 | 9,767.00 | 9,797.00 | 9,728.00 | 14.84K | -2.18% | |
9,998.00 | 10,060.00 | 10,060.00 | 9,990.00 | 41.23K | +0.79% | |
9,998.00 | 10,060.00 | 10,060.00 | 9,990.00 | 41.23K | +0.79% | |
9,920.00 | 9,876.00 | 9,932.00 | 9,867.00 | 3.88K | -0.47% | |
9,920.00 | 9,876.00 | 9,932.00 | 9,867.00 | 3.88K | -0.47% | |
9,967.00 | 9,968.00 | 9,970.00 | 9,930.00 | 44.71K | +2.60% | |
9,967.00 | 9,968.00 | 9,970.00 | 9,930.00 | 44.71K | +2.60% | |
9,714.00 | 9,800.00 | 9,800.00 | 9,635.00 | 12.28K | -2.25% | |
9,714.00 | 9,800.00 | 9,800.00 | 9,635.00 | 12.28K | -2.25% | |
9,938.00 | 10,010.00 | 10,110.00 | 9,910.00 | 47.69K | -1.70% | |
9,938.00 | 10,010.00 | 10,110.00 | 9,910.00 | 47.69K | -1.70% | |
10,110.00 | 10,040.00 | 10,110.00 | 10,020.00 | 20.55K | -0.39% | |
10,110.00 | 10,040.00 | 10,110.00 | 10,020.00 | 20.55K | +0.80% | |
10,030.00 | 10,000.00 | 10,070.00 | 9,998.00 | 47.52K | -1.96% | |
10,230.00 | 10,160.00 | 10,240.00 | 10,100.00 | 36.54K | +0.20% | |
10,210.00 | 10,210.00 | 10,220.00 | 10,170.00 | 4.86K | 0.00% | |
10,210.00 | 10,110.00 | 10,230.00 | 10,110.00 | 21.00K | +1.19% |