日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.39 | 100.39 | 100.39 | 100.39 | 0.25K | +0.02% | |
100.39 | 100.39 | 100.39 | 100.39 | 0.25K | +0.02% | |
100.37 | 100.35 | 100.37 | 100.35 | 2.51K | +0.01% | |
100.37 | 100.35 | 100.37 | 100.35 | 2.51K | +0.01% | |
100.36 | 100.36 | 100.36 | 100.36 | 1.61K | +0.06% | |
100.36 | 100.36 | 100.36 | 100.36 | 1.61K | +0.06% | |
100.30 | 100.29 | 100.30 | 100.29 | 0.60K | +0.01% | |
100.30 | 100.29 | 100.30 | 100.29 | 0.60K | +0.01% | |
100.29 | 100.29 | 100.29 | 100.29 | +0.03% | ||
100.29 | 100.29 | 100.29 | 100.29 | +0.03% | ||
100.26 | 100.26 | 100.26 | 100.26 | 0.13K | +0.01% | |
100.26 | 100.26 | 100.26 | 100.26 | 0.13K | +0.01% | |
100.25 | 100.23 | 100.25 | 100.23 | 4.40K | 0.00% | |
100.25 | 100.23 | 100.25 | 100.23 | 4.40K | 0.00% | |
100.25 | 100.25 | 100.25 | 100.25 | +0.05% | ||
100.25 | 100.25 | 100.25 | 100.25 | +0.05% | ||
100.20 | 100.20 | 100.20 | 100.20 | 3.88K | +0.05% | |
100.20 | 100.20 | 100.20 | 100.20 | 3.88K | +0.05% | |
100.15 | 100.14 | 100.15 | 100.14 | 5.78K | 0.00% | |
100.15 | 100.14 | 100.15 | 100.14 | 5.78K | 0.00% | |
100.15 | 100.15 | 100.15 | 100.15 | 0.10K | +0.07% | |
100.15 | 100.15 | 100.15 | 100.15 | 0.10K | +0.07% | |
100.08 | 100.08 | 100.08 | 100.08 | 0.63K | -0.31% | |
100.08 | 100.08 | 100.08 | 100.08 | 0.63K | +0.02% | |
100.06 | 100.06 | 100.06 | 100.06 | 1.17K | +0.02% | |
100.04 | 100.02 | 100.04 | 100.02 | 5.95K | 0.00% | |
100.04 | 100.04 | 100.04 | 100.04 | 0.13K | -0.41% | |
100.45 | 100.45 | 100.45 | 100.45 | 0.24K | +0.03% | |
100.42 | 100.42 | 100.42 | 100.42 | 0.10K | 0.00% | |
100.42 | 100.42 | 100.42 | 100.41 | 0.50K | +0.04% |