日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,325 | 16,275 | 16,325 | 16,135 | 0.98K | -6.12% | |
17,390 | 17,550 | 17,550 | 17,275 | 15.35K | -1.61% | |
17,675 | 17,310 | 17,675 | 17,310 | 1.00K | +4.68% | |
16,885 | 18,170 | 18,170 | 16,885 | 18.24K | -7.07% | |
18,170 | 17,615 | 18,380 | 17,315 | 71.70K | +22.44% | |
14,840 | 14,770 | 15,000 | 14,765 | 11.14K | +2.77% | |
14,440 | 14,485 | 14,485 | 14,225 | 33.09K | +3.07% | |
14,010 | 13,915 | 14,025 | 13,825 | 17.32K | +1.82% | |
13,760 | 13,540 | 13,760 | 13,500 | 0.60K | +2.27% | |
13,455 | 13,315 | 13,455 | 13,315 | 3.29K | +2.20% | |
13,165 | 13,255 | 13,255 | 13,140 | 1.79K | -2.05% | |
13,440 | 13,450 | 13,460 | 13,390 | 0.59K | -2.01% | |
13,715 | 14,190 | 14,190 | 13,580 | 1.48K | +1.67% | |
13,490 | 13,735 | 13,735 | 13,330 | 48.61K | -1.78% | |
13,735 | 13,760 | 13,995 | 13,155 | 3.50K | -1.96% | |
14,010 | 14,035 | 14,150 | 14,010 | 9.32K | -1.48% | |
14,220 | 14,800 | 14,800 | 14,220 | 25.64K | +1.03% | |
14,075 | 14,015 | 14,075 | 13,910 | 11.26K | +0.43% | |
14,015 | 14,100 | 14,180 | 14,015 | 8.24K | -4.50% | |
14,675 | 14,500 | 14,675 | 14,445 | 2.75K | -0.44% | |
14,740 | 14,700 | 14,835 | 14,700 | 1.39K | -2.45% | |
15,110 | 15,245 | 15,245 | 15,095 | 0.33K | -3.60% | |
15,675 | 15,715 | 15,715 | 15,665 | 0.28K | +1.75% | |
15,405 | 15,515 | 15,750 | 15,405 | 0.31K | +1.62% | |
15,160 | 15,000 | 15,160 | 14,860 | 20.51K | +1.34% | |
14,960 | 14,725 | 14,975 | 14,720 | 64.95K | +3.67% | |
14,430 | 14,515 | 14,575 | 14,425 | 0.01K | -0.69% | |
14,530 | 14,490 | 14,600 | 14,440 | 0.06K | -2.35% | |
14,880 | 15,070 | 15,070 | 14,870 | 0.00K | +2.48% | |
14,520 | 14,395 | 14,520 | 14,375 | 0.21K | -11.06% |