日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,065 | 12,295 | 12,295 | 12,065 | 0.95K | -1.59% | |
12,260 | 12,420 | 12,420 | 12,250 | 0.13K | -1.88% | |
12,495 | 12,465 | 12,525 | 12,465 | 0.03K | +0.52% | |
12,430 | 12,270 | 12,455 | 12,270 | 0.91K | +1.59% | |
12,235 | 12,145 | 12,235 | 12,145 | 0.02K | +0.58% | |
12,165 | 12,190 | 12,190 | 12,115 | 0.39K | -0.73% | |
12,255 | 12,325 | 12,325 | 12,175 | 0.01K | 0.00% | |
12,255 | 12,100 | 12,255 | 12,100 | 0.22K | +1.28% | |
12,100 | 12,135 | 12,150 | 12,100 | 0.22K | 0.00% | |
12,100 | 12,035 | 12,100 | 12,020 | 0.01K | +0.54% | |
12,035 | 12,175 | 12,175 | 12,035 | 0.27K | -1.15% | |
12,175 | 12,130 | 12,195 | 12,045 | 0.64K | -0.81% | |
12,275 | 12,260 | 12,275 | 12,260 | 0.04K | +0.66% | |
12,195 | 12,235 | 12,320 | 12,145 | 0.16K | -0.20% | |
12,220 | 12,430 | 12,430 | 12,220 | 0.21K | -2.63% | |
12,550 | 12,500 | 12,550 | 12,465 | 0.03K | +1.09% | |
12,415 | 12,590 | 12,590 | 12,415 | 0.02K | -0.72% | |
12,505 | 12,580 | 12,695 | 12,480 | 0.97K | +0.60% | |
12,430 | 12,505 | 12,505 | 12,420 | 0.24K | -0.16% | |
12,450 | 12,285 | 12,510 | 12,285 | 0.17K | +0.73% | |
12,360 | 12,250 | 12,375 | 12,250 | 0.18K | +1.19% | |
12,215 | 12,140 | 12,215 | 12,090 | 0.04K | +1.08% | |
12,085 | 12,015 | 12,495 | 12,015 | 0.59K | +2.11% | |
11,835 | 11,890 | 11,890 | 11,835 | 0.01K | +0.13% | |
11,820 | 11,860 | 11,895 | 11,820 | 0.01K | +0.21% | |
11,795 | 11,720 | 11,795 | 11,720 | 0.02K | +0.68% | |
11,715 | 11,890 | 11,890 | 11,715 | 0.47K | -0.17% | |
11,735 | 11,665 | 11,735 | 11,530 | 0.09K | +0.26% | |
11,705 | 11,940 | 11,970 | 11,670 | 0.25K | -1.97% | |
11,940 | 12,020 | 12,030 | 11,940 | 0.01K | -1.04% |