日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,755 | 43,205 | 43,935 | 43,200 | 182.42K | +1.85% | |
43,755 | 43,205 | 43,935 | 43,200 | 182.42K | +1.85% | |
42,960 | 43,355 | 43,585 | 42,810 | 183.10K | -1.86% | |
42,960 | 43,355 | 43,585 | 42,810 | 183.10K | -1.86% | |
43,775 | 44,190 | 44,325 | 43,535 | 247.40K | +0.32% | |
43,775 | 44,190 | 44,325 | 43,535 | 247.40K | +0.32% | |
43,635 | 43,255 | 43,800 | 42,840 | 181.92K | +0.79% | |
43,635 | 43,255 | 43,800 | 42,840 | 181.92K | +0.79% | |
43,295 | 43,330 | 43,390 | 43,055 | 130.86K | +0.56% | |
43,295 | 43,330 | 43,390 | 43,055 | 130.86K | +0.56% | |
43,055 | 42,885 | 43,140 | 42,625 | 104.89K | +0.17% | |
43,055 | 42,885 | 43,140 | 42,625 | 104.89K | +0.17% | |
42,980 | 43,375 | 43,510 | 42,835 | 136.90K | -0.92% | |
42,980 | 43,375 | 43,510 | 42,835 | 136.90K | -0.92% | |
43,380 | 43,705 | 43,930 | 43,250 | 181.64K | +1.26% | |
43,380 | 43,705 | 43,930 | 43,250 | 181.64K | +1.26% | |
42,840 | 42,490 | 42,840 | 42,250 | 126.03K | +0.56% | |
42,840 | 42,490 | 42,840 | 42,250 | 126.03K | +0.56% | |
42,600 | 42,600 | 42,815 | 42,140 | 101.90K | 0.00% | |
42,600 | 42,600 | 42,815 | 42,140 | 101.90K | 0.00% | |
42,600 | 43,015 | 43,160 | 42,240 | 270.93K | -1.42% | |
42,600 | 43,015 | 43,160 | 42,240 | 270.93K | -1.42% | |
43,215 | 43,380 | 43,590 | 42,900 | 196.00K | -0.80% | |
43,215 | 43,380 | 43,590 | 42,900 | 196.00K | -1.23% | |
43,565 | 43,080 | 43,565 | 43,025 | 114.77K | +0.57% | |
43,320 | 43,035 | 43,525 | 43,055 | 196.08K | +3.14% | |
42,000 | 42,860 | 42,860 | 41,965 | 179.60K | -0.94% | |
42,400 | 41,490 | 42,400 | 41,485 | 163.65K | +0.71% | |
42,100 | 42,415 | 42,905 | 42,015 | 119.26K | -0.74% | |
42,415 | 42,700 | 42,965 | 42,145 | 138.46K | +0.01% |