日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,555 | 36,930 | 36,950 | 36,525 | 990.25K | -0.05% | |
36,555 | 36,930 | 36,950 | 36,525 | 990.25K | -0.05% | |
36,575 | 36,450 | 36,675 | 36,410 | 1.03M | -0.23% | |
36,575 | 36,450 | 36,675 | 36,410 | 1.03M | -0.23% | |
36,660 | 36,570 | 36,935 | 36,535 | 1.28M | +0.16% | |
36,660 | 36,570 | 36,935 | 36,535 | 1.28M | +0.16% | |
36,600 | 36,530 | 36,610 | 36,365 | 1.33M | -0.19% | |
36,600 | 36,530 | 36,610 | 36,365 | 1.33M | -0.19% | |
36,670 | 36,605 | 36,795 | 36,435 | 1.20M | +1.13% | |
36,670 | 36,605 | 36,795 | 36,435 | 1.20M | +1.13% | |
36,260 | 36,505 | 36,580 | 36,260 | 1.56M | -1.69% | |
36,260 | 36,505 | 36,580 | 36,260 | 1.56M | -1.69% | |
36,885 | 36,770 | 37,000 | 36,750 | 1.11M | +1.82% | |
36,885 | 36,770 | 37,000 | 36,750 | 1.11M | +1.82% | |
36,225 | 36,320 | 36,435 | 36,150 | 1.36M | -0.17% | |
36,225 | 36,320 | 36,435 | 36,150 | 1.36M | -0.17% | |
36,285 | 36,135 | 36,355 | 35,960 | 1.63M | +1.37% | |
36,285 | 36,135 | 36,355 | 35,960 | 1.63M | +1.37% | |
35,795 | 35,895 | 36,005 | 35,250 | 3.30M | -1.89% | |
35,795 | 35,895 | 36,005 | 35,250 | 3.30M | -1.89% | |
36,485 | 35,930 | 36,560 | 35,905 | 1.54M | +1.71% | |
36,485 | 35,930 | 36,560 | 35,905 | 1.54M | +1.71% | |
35,870 | 36,305 | 36,425 | 35,850 | 1.64M | -1.87% | |
35,870 | 36,305 | 36,425 | 35,850 | 1.64M | -1.02% | |
36,240 | 36,655 | 36,740 | 36,070 | 1.79M | -2.29% | |
37,090 | 36,960 | 37,120 | 36,640 | 1.11M | -0.46% | |
37,260 | 37,680 | 37,680 | 37,230 | 1.68M | -0.93% | |
37,610 | 37,065 | 37,795 | 36,990 | 2.20M | -0.15% | |
37,665 | 38,065 | 38,160 | 37,600 | 792.02K | -0.63% | |
37,905 | 37,795 | 37,965 | 37,700 | 753.76K | +0.48% |