日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,825 | 9,775 | 9,830 | 9,775 | 0.98K | +0.36% | |
9,790 | 9,740 | 9,790 | 9,705 | 0.71K | -0.31% | |
9,820 | 9,825 | 9,870 | 9,820 | 0.08K | -0.05% | |
9,825 | 9,925 | 9,925 | 9,820 | 12.46K | -1.01% | |
9,925 | 9,905 | 9,925 | 9,905 | 10.50K | +0.30% | |
9,895 | 9,920 | 9,925 | 9,865 | 1.15K | -0.95% | |
9,990 | 10,080 | 10,080 | 9,985 | 0.25K | -0.84% | |
10,075 | 9,995 | 10,075 | 9,990 | 0.57K | +0.65% | |
10,010 | 10,000 | 10,010 | 9,935 | 1.39K | +0.15% | |
9,995 | 9,930 | 9,995 | 9,930 | 0.81K | +0.45% | |
9,950 | 10,170 | 10,170 | 9,920 | 0.93K | -1.58% | |
10,110 | 10,120 | 10,150 | 10,075 | 0.30K | -0.10% | |
10,120 | 10,095 | 10,120 | 10,075 | 0.20K | -0.59% | |
10,180 | 10,070 | 10,180 | 10,010 | 7.67K | -0.88% | |
10,270 | 10,100 | 10,270 | 10,100 | 1.46K | +2.09% | |
10,060 | 10,080 | 10,080 | 9,955 | 0.54K | -1.71% | |
10,235 | 10,180 | 10,235 | 10,090 | 0.24K | -0.24% | |
10,260 | 10,195 | 10,275 | 10,195 | 0.21K | +1.03% | |
10,155 | 10,085 | 10,155 | 10,085 | 0.11K | +0.69% | |
10,085 | 10,040 | 10,095 | 10,030 | 0.46K | +0.45% | |
10,040 | 9,990 | 10,040 | 9,990 | 0.53K | +0.30% | |
10,010 | 9,995 | 10,010 | 9,985 | 0.45K | +0.15% | |
9,995 | 10,095 | 10,095 | 9,895 | 1.18K | -0.99% | |
10,095 | 10,125 | 10,125 | 10,050 | 0.64K | -2.04% | |
10,305 | 10,375 | 10,375 | 10,300 | 0.36K | -0.53% | |
10,360 | 10,345 | 10,365 | 10,330 | 1.21K | +0.34% | |
10,325 | 10,350 | 10,350 | 10,285 | 0.53K | -0.77% | |
10,405 | 10,360 | 10,435 | 10,360 | 0.23K | +0.29% | |
10,375 | 10,280 | 10,395 | 10,280 | 0.38K | +0.19% | |
10,355 | 10,285 | 10,355 | 10,280 | 0.22K | +5.39% |