日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,325 | 13,485 | 13,485 | 13,325 | 2.19K | 0.00% | |
13,325 | 13,485 | 13,485 | 13,325 | 2.19K | 0.00% | |
13,325 | 13,310 | 13,340 | 13,310 | 1.33K | -0.37% | |
13,325 | 13,310 | 13,340 | 13,310 | 1.33K | -0.37% | |
13,375 | 13,330 | 13,445 | 13,300 | 0.82K | +0.34% | |
13,375 | 13,330 | 13,445 | 13,300 | 0.82K | +0.34% | |
13,330 | 13,275 | 13,335 | 13,260 | 1.41K | +0.60% | |
13,330 | 13,275 | 13,335 | 13,260 | 1.41K | +0.60% | |
13,250 | 13,095 | 13,275 | 13,095 | 4.21K | +1.03% | |
13,250 | 13,095 | 13,275 | 13,095 | 4.21K | +1.03% | |
13,115 | 13,185 | 13,190 | 13,115 | 0.48K | -1.65% | |
13,115 | 13,185 | 13,190 | 13,115 | 0.48K | -1.65% | |
13,335 | 13,310 | 13,360 | 13,305 | 1.61K | +1.83% | |
13,335 | 13,310 | 13,360 | 13,305 | 1.61K | +1.83% | |
13,095 | 13,130 | 13,135 | 13,060 | 2.71K | +0.08% | |
13,095 | 13,130 | 13,135 | 13,060 | 2.71K | +0.08% | |
13,085 | 12,935 | 13,085 | 12,935 | 0.98K | +1.16% | |
13,085 | 12,935 | 13,085 | 12,935 | 0.98K | +1.16% | |
12,935 | 12,995 | 12,995 | 12,750 | 3.67K | -1.71% | |
12,935 | 12,995 | 12,995 | 12,750 | 3.67K | -1.71% | |
13,160 | 12,965 | 13,160 | 12,965 | 1.01K | +1.54% | |
13,160 | 12,965 | 13,160 | 12,965 | 1.01K | +1.54% | |
12,960 | 13,105 | 13,115 | 12,960 | 0.43K | -1.11% | |
12,960 | 13,105 | 13,115 | 12,960 | 0.43K | -2.74% | |
13,105 | 13,255 | 13,255 | 13,030 | 0.49K | -2.16% | |
13,395 | 13,380 | 13,395 | 13,215 | 2.73K | -0.22% | |
13,425 | 13,585 | 13,585 | 13,425 | 1.17K | -1.00% | |
13,560 | 13,350 | 13,580 | 13,320 | 0.93K | -0.07% | |
13,570 | 13,690 | 13,725 | 13,535 | 1.07K | -0.55% | |
13,645 | 13,605 | 13,655 | 13,595 | 1.14K | +0.44% |