日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,885 | 19,905 | 20,015 | 19,875 | 0.01K | -0.77% | |
20,040 | 20,105 | 20,105 | 20,040 | 0.07K | +0.10% | |
20,020 | 20,055 | 20,155 | 19,975 | 0.12K | -0.32% | |
20,085 | 20,160 | 20,160 | 20,085 | 0.07K | -0.05% | |
20,095 | 20,235 | 20,235 | 20,080 | 0.27K | -1.18% | |
20,335 | 20,315 | 20,335 | 20,250 | 0.53K | +0.35% | |
20,265 | 20,305 | 20,305 | 20,205 | 0.09K | +0.97% | |
20,070 | 19,790 | 20,070 | 19,790 | 0.01K | +0.17% | |
20,035 | 20,035 | 20,035 | 20,035 | -0.32% | ||
20,100 | 20,100 | 20,100 | 20,100 | 0.00K | -0.37% | |
20,175 | 20,150 | 20,175 | 20,150 | 0.00K | +0.15% | |
20,145 | 20,215 | 20,215 | 20,145 | 0.03K | -0.05% | |
20,155 | 20,285 | 20,285 | 20,035 | 1.47K | -0.32% | |
20,220 | 20,170 | 20,220 | 20,105 | 0.68K | +1.33% | |
19,955 | 19,925 | 19,955 | 19,925 | 0.61K | +0.08% | |
19,940 | 19,940 | 19,940 | 19,940 | 0.00K | -0.05% | |
19,950 | 19,945 | 19,950 | 19,880 | 0.03K | -0.05% | |
19,960 | 20,135 | 20,135 | 19,960 | 0.01K | -1.09% | |
20,180 | 20,160 | 20,180 | 20,155 | 0.03K | +0.10% | |
20,160 | 20,225 | 20,225 | 20,160 | 0.01K | +0.37% | |
20,085 | 20,055 | 20,085 | 20,055 | 0.01K | 0.00% | |
20,085 | 20,095 | 20,140 | 19,920 | 0.58K | +0.90% | |
19,905 | 20,000 | 20,000 | 19,905 | 0.01K | +0.58% | |
19,790 | 19,765 | 19,795 | 19,765 | 0.04K | +0.87% | |
19,620 | 19,620 | 19,620 | 19,620 | -0.03% | ||
19,625 | 19,590 | 19,625 | 19,590 | 0.03K | +0.64% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.00K | +0.57% | |
19,390 | 19,390 | 19,390 | 19,375 | 0.08K | +1.04% | |
19,190 | 19,290 | 19,290 | 19,190 | 0.02K | +0.10% | |
19,170 | 19,205 | 19,205 | 19,145 | 0.06K | -3.60% |