日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,920 | 12,615 | 12,920 | 12,615 | 0.16K | +1.37% | |
12,745 | 12,770 | 12,870 | 12,700 | 0.65K | -0.39% | |
12,795 | 12,800 | 12,900 | 12,795 | 0.28K | -0.81% | |
12,900 | 12,945 | 12,990 | 12,890 | 0.26K | -0.35% | |
12,945 | 12,930 | 12,950 | 12,925 | 4.07K | -0.65% | |
13,030 | 13,120 | 13,120 | 12,980 | 1.43K | +0.23% | |
13,000 | 12,895 | 13,000 | 12,840 | 0.75K | +1.21% | |
12,845 | 12,750 | 12,860 | 12,750 | 0.14K | +0.16% | |
12,825 | 12,720 | 12,855 | 12,720 | 0.37K | +0.47% | |
12,765 | 12,980 | 12,980 | 12,725 | 0.61K | -1.77% | |
12,995 | 12,910 | 12,995 | 12,910 | 0.17K | +0.66% | |
12,910 | 12,925 | 12,930 | 12,860 | 1.46K | -0.12% | |
12,925 | 13,080 | 13,080 | 12,850 | 0.24K | -0.15% | |
12,945 | 12,890 | 12,970 | 12,880 | 0.24K | +0.47% | |
12,885 | 12,815 | 12,895 | 12,805 | 0.04K | +0.82% | |
12,780 | 12,700 | 12,800 | 12,700 | 0.23K | +1.03% | |
12,650 | 12,585 | 12,685 | 12,585 | 2.64K | +0.08% | |
12,640 | 12,720 | 12,720 | 12,590 | 0.20K | -0.67% | |
12,725 | 12,820 | 12,820 | 12,630 | 0.18K | +0.12% | |
12,710 | 12,615 | 12,720 | 12,615 | 1.67K | +0.12% | |
12,695 | 12,695 | 12,695 | 12,695 | -0.08% | ||
12,705 | 12,645 | 12,705 | 12,610 | 0.13K | +0.36% | |
12,660 | 12,515 | 12,665 | 12,515 | 0.46K | +1.20% | |
12,510 | 12,515 | 12,540 | 12,460 | 15.66K | +0.89% | |
12,400 | 12,500 | 12,500 | 12,400 | 17.07K | -0.40% | |
12,450 | 12,210 | 12,450 | 12,210 | 0.11K | +1.63% | |
12,250 | 12,245 | 12,260 | 12,155 | 10.26K | +0.45% | |
12,195 | 12,180 | 12,195 | 12,180 | 0.21K | +0.41% | |
12,145 | 12,095 | 12,165 | 12,050 | 0.43K | +1.00% | |
12,025 | 12,035 | 12,080 | 11,970 | 2.31K | -6.93% |