日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,840 | 12,785 | 12,865 | 12,785 | 0.04K | -0.04% | |
12,845 | 12,925 | 13,035 | 12,845 | 0.13K | -0.62% | |
12,925 | 13,055 | 13,055 | 12,925 | 0.56K | -1.03% | |
13,060 | 13,190 | 13,190 | 13,060 | 0.30K | -0.87% | |
13,175 | 13,330 | 13,330 | 13,175 | 0.38K | -1.38% | |
13,360 | 13,370 | 13,430 | 13,360 | 0.04K | 0.00% | |
13,360 | 13,320 | 13,360 | 13,310 | 0.09K | +0.26% | |
13,325 | 13,355 | 13,355 | 13,165 | 0.20K | -0.45% | |
13,385 | 13,435 | 13,435 | 13,385 | 0.41K | -0.34% | |
13,430 | 13,655 | 13,655 | 13,430 | 0.06K | -1.65% | |
13,655 | 13,565 | 13,655 | 13,565 | 0.03K | 0.00% | |
13,655 | 13,625 | 13,710 | 13,625 | 0.08K | +0.55% | |
13,580 | 13,630 | 13,630 | 13,550 | 0.12K | +0.15% | |
13,560 | 13,590 | 13,620 | 13,540 | 0.84K | -0.04% | |
13,565 | 13,505 | 13,565 | 13,485 | 0.40K | +0.89% | |
13,445 | 13,305 | 13,515 | 13,305 | 0.77K | +1.09% | |
13,300 | 13,275 | 13,300 | 13,275 | 0.18K | -0.30% | |
13,340 | 13,390 | 13,390 | 13,300 | 7.23K | -0.04% | |
13,345 | 13,310 | 13,345 | 13,310 | 0.14K | +0.26% | |
13,310 | 13,240 | 13,315 | 13,240 | 0.20K | +0.49% | |
13,245 | 13,235 | 13,275 | 13,235 | 0.24K | +0.04% | |
13,240 | 13,250 | 13,250 | 13,155 | 0.26K | -0.11% | |
13,255 | 13,190 | 13,320 | 13,190 | 0.75K | +0.49% | |
13,190 | 13,145 | 13,190 | 13,085 | 1.25K | +1.03% | |
13,055 | 13,150 | 13,150 | 13,055 | 0.49K | 0.00% | |
13,055 | 13,025 | 13,130 | 13,005 | 0.18K | +0.77% | |
12,955 | 13,020 | 13,030 | 12,955 | 0.27K | -0.46% | |
13,015 | 12,910 | 13,015 | 12,910 | 0.04K | +0.89% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.02K | 0.00% | |
12,900 | 12,820 | 12,920 | 12,800 | 0.04K | +0.47% |