日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,935 | 14,915 | 14,950 | 14,915 | 0.01K | -0.30% | |
14,935 | 14,915 | 14,950 | 14,915 | 0.01K | -0.30% | |
14,980 | 14,975 | 15,015 | 14,975 | 0.01K | +0.03% | |
14,980 | 14,975 | 15,015 | 14,975 | 0.01K | +0.03% | |
14,975 | 14,790 | 14,975 | 14,790 | 0.12K | +0.60% | |
14,975 | 14,790 | 14,975 | 14,790 | 0.12K | +0.60% | |
14,885 | 14,850 | 14,885 | 14,850 | 0.18K | +0.68% | |
14,885 | 14,850 | 14,885 | 14,850 | 0.18K | +0.68% | |
14,785 | 14,765 | 14,805 | 14,765 | 1.40K | +0.58% | |
14,785 | 14,765 | 14,805 | 14,765 | 1.40K | +0.58% | |
14,700 | 14,675 | 14,710 | 14,675 | 0.01K | +0.55% | |
14,700 | 14,675 | 14,710 | 14,675 | 0.01K | +0.55% | |
14,620 | 14,620 | 14,620 | 14,610 | 0.01K | +1.46% | |
14,620 | 14,620 | 14,620 | 14,610 | 0.01K | +1.46% | |
14,410 | 14,440 | 14,440 | 14,215 | 0.11K | -0.72% | |
14,410 | 14,440 | 14,440 | 14,215 | 0.11K | -0.72% | |
14,515 | 14,465 | 14,555 | 14,465 | 0.04K | +2.04% | |
14,515 | 14,465 | 14,555 | 14,465 | 0.04K | +2.04% | |
14,225 | 14,250 | 14,250 | 14,225 | 0.13K | -0.04% | |
14,225 | 14,250 | 14,250 | 14,225 | 0.13K | -0.04% | |
14,230 | 14,350 | 14,350 | 14,165 | 0.09K | -1.32% | |
14,230 | 14,350 | 14,350 | 14,165 | 0.09K | -1.32% | |
14,420 | 14,360 | 14,420 | 14,360 | 0.05K | -1.30% | |
14,420 | 14,360 | 14,420 | 14,360 | 0.05K | -1.30% | |
14,610 | 14,645 | 14,725 | 14,610 | 0.21K | -0.34% | |
14,610 | 14,645 | 14,725 | 14,610 | 0.21K | -2.18% | |
14,660 | 14,560 | 14,660 | 14,560 | 0.02K | 0.00% | |
14,660 | 14,655 | 14,660 | 14,655 | 0.28K | +0.17% | |
14,635 | 14,805 | 14,805 | 14,635 | 0.01K | -1.15% | |
14,805 | 14,805 | 14,805 | 14,805 | 0.01K | +0.03% |