日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,420 | 18,195 | 18,420 | 18,010 | 107.67K | +0.68% | |
18,420 | 18,195 | 18,420 | 18,010 | 107.67K | +0.68% | |
18,295 | 18,275 | 18,365 | 18,235 | 8.73K | +1.67% | |
18,295 | 18,275 | 18,365 | 18,235 | 8.73K | +1.67% | |
17,995 | 17,905 | 18,070 | 17,905 | 7.89K | +0.39% | |
17,995 | 17,905 | 18,070 | 17,905 | 7.89K | +0.39% | |
17,925 | 18,135 | 18,160 | 17,915 | 12.44K | -1.35% | |
17,925 | 18,135 | 18,160 | 17,915 | 12.44K | -1.35% | |
18,170 | 18,300 | 18,420 | 18,150 | 9.34K | +0.55% | |
18,170 | 18,300 | 18,420 | 18,150 | 9.34K | +0.55% | |
18,070 | 18,435 | 18,435 | 18,070 | 7.39K | -1.18% | |
18,070 | 18,435 | 18,435 | 18,070 | 7.39K | -1.18% | |
18,285 | 18,380 | 18,470 | 18,225 | 8.76K | 0.00% | |
18,285 | 18,380 | 18,470 | 18,225 | 8.76K | 0.00% | |
18,285 | 18,165 | 18,410 | 18,165 | 15.13K | +1.56% | |
18,285 | 18,165 | 18,410 | 18,165 | 15.13K | +1.56% | |
18,005 | 18,150 | 18,150 | 17,965 | 10.07K | -0.08% | |
18,005 | 18,150 | 18,150 | 17,965 | 10.07K | -0.08% | |
18,020 | 18,090 | 18,145 | 17,975 | 20.48K | -0.17% | |
18,020 | 18,090 | 18,145 | 17,975 | 20.48K | -0.17% | |
18,050 | 17,955 | 18,230 | 17,925 | 13.96K | +0.56% | |
18,050 | 17,955 | 18,230 | 17,925 | 13.96K | +0.56% | |
17,950 | 17,690 | 17,950 | 17,690 | 18.15K | -2.55% | |
17,950 | 17,690 | 17,950 | 17,690 | 18.15K | +2.22% | |
17,560 | 17,645 | 17,675 | 17,550 | 4.47K | -0.43% | |
17,635 | 17,730 | 17,760 | 17,600 | 11.83K | -1.29% | |
17,865 | 18,035 | 18,035 | 17,830 | 11.06K | +0.08% | |
17,850 | 17,790 | 17,955 | 17,765 | 10.46K | +0.34% | |
17,790 | 17,575 | 17,880 | 17,555 | 8.29K | +3.01% | |
17,270 | 17,455 | 17,455 | 17,060 | 35.58K | -2.07% |