502.48 | 501.69 | 503.00 | 501.18 | 26.94K | +0.11% | |
501.92 | 500.99 | 502.47 | 500.03 | 21.23K | +0.02% | |
501.84 | 500.51 | 502.57 | 500.00 | 18.89K | -0.11% | |
502.38 | 501.01 | 504.00 | 493.31 | 41.06K | -0.12% | |
503.00 | 496.50 | 507.60 | 496.50 | 28.34K | -0.13% | |
503.67 | 494.12 | 509.73 | 494.12 | 18.28K | +1.82% | |
494.67 | 488.00 | 499.09 | 485.28 | 26.96K | +0.13% | |
494.01 | 482.00 | 504.00 | 480.23 | 39.62K | +3.69% | |
476.42 | 482.02 | 485.49 | 465.35 | 20.34K | +0.22% | |
475.38 | 459.84 | 481.06 | 453.90 | 37.37K | +3.69% | |
458.47 | 452.68 | 461.02 | 449.43 | 26.88K | -0.06% | |
458.75 | 452.84 | 471.43 | 446.20 | 28.61K | -1.76% | |
466.96 | 471.00 | 482.79 | 463.71 | 30.40K | -2.68% | |
479.80 | 501.83 | 502.57 | 475.35 | 40.17K | -5.68% | |
508.68 | 504.26 | 515.00 | 501.90 | 21.86K | +0.90% | |
504.15 | 521.59 | 523.00 | 499.45 | 39.84K | -0.43% | |
506.32 | 513.23 | 518.05 | 494.78 | 33.80K | +1.25% | |
500.06 | 505.00 | 508.96 | 495.81 | 25.43K | +1.46% | |
492.88 | 500.76 | 501.31 | 485.77 | 11.57K | +0.42% | |
490.81 | 496.95 | 499.45 | 481.00 | 23.05K | -2.18% | |
501.76 | 492.96 | 502.72 | 486.79 | 22.27K | +0.35% | |
499.99 | 467.98 | 503.00 | 467.98 | 42.94K | +7.38% | |
465.64 | 484.40 | 484.40 | 464.17 | 15.69K | -2.88% | |
479.45 | 458.13 | 485.58 | 458.13 | 26.12K | +6.19% | |
451.52 | 455.09 | 470.74 | 448.00 | 33.08K | +0.55% | |
449.04 | 442.79 | 453.00 | 437.00 | 17.53K | +1.11% | |
444.13 | 453.99 | 453.99 | 438.60 | 16.95K | -1.96% | |
453.00 | 456.57 | 462.10 | 443.16 | 26.50K | -1.49% | |
459.86 | 492.69 | 492.69 | 453.92 | 46.61K | -4.35% | |
480.79 | 478.87 | 480.79 | 463.12 | 12.18K | -4.32% |