日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.58 | 132.60 | 132.61 | 132.58 | 1.26K | -0.26% | |
132.58 | 132.60 | 132.61 | 132.58 | 1.26K | -0.26% | |
132.92 | 132.92 | 132.92 | 132.92 | 0.05K | +0.97% | |
132.92 | 132.92 | 132.92 | 132.92 | 0.05K | +0.97% | |
131.64 | 131.68 | 131.76 | 131.64 | 0.87K | +0.56% | |
131.64 | 131.68 | 131.76 | 131.64 | 0.87K | +0.56% | |
130.91 | 130.91 | 130.91 | 130.91 | 0.05K | +0.32% | |
130.91 | 130.91 | 130.91 | 130.91 | 0.05K | +0.32% | |
130.49 | 130.43 | 130.49 | 130.43 | 0.30K | +1.01% | |
130.49 | 130.43 | 130.49 | 130.43 | 0.30K | +1.01% | |
129.18 | 129.28 | 129.28 | 129.18 | 0.90K | +0.16% | |
129.18 | 129.28 | 129.28 | 129.18 | 0.90K | +0.16% | |
128.98 | 128.97 | 129.00 | 128.98 | 0.97K | +0.23% | |
128.98 | 128.97 | 129.00 | 128.98 | 0.97K | +0.23% | |
128.69 | 128.70 | 128.70 | 128.69 | 0.11K | +1.81% | |
128.69 | 128.70 | 128.70 | 128.69 | 0.11K | +1.81% | |
126.40 | 126.71 | 126.71 | 126.40 | 0.10K | -0.25% | |
126.40 | 126.71 | 126.71 | 126.40 | 0.10K | -0.25% | |
126.72 | 126.72 | 126.72 | 126.72 | 0.17K | -0.98% | |
126.72 | 126.72 | 126.72 | 126.72 | 0.17K | -0.98% | |
127.97 | 128.04 | 128.04 | 127.97 | 0.30K | +0.30% | |
127.97 | 128.04 | 128.04 | 127.97 | 0.30K | +0.30% | |
127.59 | 127.59 | 127.59 | 127.59 | 0.13K | +0.58% | |
127.59 | 127.59 | 127.59 | 127.59 | 0.13K | +0.58% | |
126.86 | 126.58 | 126.86 | 126.58 | 0.13K | +0.80% | |
126.86 | 126.58 | 126.86 | 126.58 | 0.13K | +0.80% | |
125.85 | 125.85 | 125.85 | 125.85 | 0.21K | -5.08% | |
125.85 | 125.85 | 125.85 | 125.85 | 0.21K | +0.52% | |
125.20 | 125.14 | 125.20 | 125.14 | 0.55K | +1.76% | |
123.04 | 123.93 | 123.93 | 123.00 | 0.07K | -1.12% |