日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
878.60 | 878.60 | 878.60 | 878.60 | 6.15K | +0.42% | |
874.90 | 876.10 | 883.10 | 874.50 | 12.86K | +1.13% | |
865.10 | 863.10 | 871.50 | 863.10 | 3.92K | +0.70% | |
859.10 | 859.10 | 859.10 | 859.10 | 2.00K | -0.58% | |
864.10 | 864.10 | 864.10 | 864.10 | 0.23K | -2.36% | |
885.00 | 885.00 | 885.00 | 885.00 | 0.57K | +0.20% | |
883.20 | 878.90 | 883.20 | 878.90 | 4.20K | +0.70% | |
877.10 | 876.60 | 880.00 | 876.60 | 5.78K | +1.41% | |
864.90 | 861.20 | 865.00 | 861.20 | 7.09K | +1.45% | |
852.50 | 847.70 | 855.00 | 847.70 | 0.77K | +1.07% | |
843.50 | 843.00 | 843.60 | 843.00 | 1.95K | +0.07% | |
842.90 | 841.40 | 843.00 | 839.60 | 70.22K | -1.33% | |
854.30 | 854.70 | 854.70 | 853.70 | 4.74K | -0.28% | |
856.70 | 857.70 | 857.70 | 855.70 | 0.95K | -0.97% | |
865.10 | 865.10 | 865.10 | 865.10 | 1.13K | -1.31% | |
876.60 | 876.60 | 876.60 | 876.60 | 0.75K | -1.08% | |
886.20 | 889.00 | 889.00 | 883.00 | 2.43K | -1.28% | |
897.70 | 902.70 | 902.70 | 897.20 | 43.08K | +1.42% | |
885.10 | 888.30 | 888.30 | 878.50 | 7.31K | -0.21% | |
887.00 | 883.20 | 891.10 | 883.20 | 3.18K | +0.18% | |
885.40 | 885.10 | 886.20 | 885.10 | 4.36K | +0.53% | |
880.70 | 880.00 | 881.20 | 880.00 | 5.00K | -1.49% | |
894.00 | 885.90 | 894.00 | 885.90 | 7.00K | +3.68% | |
862.30 | 851.60 | 865.80 | 851.30 | 13.76K | +0.96% | |
854.10 | 854.70 | 854.70 | 853.20 | 7.70K | -0.22% | |
856.00 | 856.00 | 856.00 | 856.00 | 5.00K | +3.61% | |
826.20 | 825.00 | 826.20 | 825.00 | 0.19K | -0.54% | |
830.70 | 829.00 | 830.70 | 829.00 | 11.96K | -0.63% | |
836.00 | 836.10 | 836.10 | 836.00 | 105.00K | -0.95% | |
844.00 | 844.00 | 844.00 | 844.00 | 8.50K | -3.94% |