🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

PSG MD 12-DAX(MBTDAX)

特拉維夫
貨幣 ILS
4,741.00
0.00(0.00%)
關閉

MBTDAX歷史資料

時間範圍
Daily
2018-09-04 - 2024-11-14
4,458.004,465.004,465.004,451.000.33K+0.63%
4,430.004,430.004,430.004,430.000.34K0.00%
4,430.004,404.004,435.004,404.003.85K-0.40%
4,448.004,448.004,448.004,448.000.73K-0.80%
4,484.004,485.004,485.004,484.002.53K-1.30%
4,543.004,546.004,546.004,543.001.49K-0.22%
4,553.004,553.004,553.004,553.001.09K+0.64%
4,524.004,506.004,524.004,506.003.15K+0.24%
4,513.004,439.004,514.004,439.004.49K+3.04%
4,380.004,380.004,380.004,380.000.21K-0.41%
4,398.004,415.004,415.004,398.001.64K-1.59%
4,469.004,460.004,470.004,442.0010.33K+0.09%
4,465.004,460.004,465.004,460.001.18K-3.06%
4,606.004,606.004,606.004,606.000.22K+0.22%
4,596.004,614.004,614.004,588.003.88K+1.03%
4,549.004,549.004,549.004,549.002.50K-0.76%
4,584.004,588.004,588.004,584.003.27K-0.80%
4,621.004,621.004,621.004,621.000.43K-1.05%
4,670.004,672.004,672.004,667.001.18K-2.65%
4,797.004,765.004,797.004,765.004.05K-1.21%
4,856.004,852.004,863.004,852.000.70K+0.46%
4,834.004,831.004,839.004,831.0015.62K-0.56%
4,861.004,858.004,879.004,858.001.48K+0.45%
4,839.004,839.004,839.004,839.000.13K+2.39%
4,726.004,723.004,729.004,723.000.76K+0.34%
4,710.004,710.004,710.004,710.000.10K+0.88%
4,669.004,669.004,669.004,669.002.50K-1.29%
4,730.004,742.004,742.004,712.000.65K-0.71%
4,764.004,764.004,764.004,764.000.25K-1.16%
4,820.004,835.004,835.004,820.002.75K+8.12%
最高:
4,879.00
升跌(%):
0.00
平均:
4,610.90
差價:
499.00
最低:
4,380.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利