日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
264.77 | 265.00 | 265.00 | 264.77 | 65.80K | -0.04% | |
264.88 | 264.88 | 264.88 | 264.88 | 56.86K | +0.24% | |
264.25 | 264.25 | 264.25 | 264.25 | 31.22K | 0.00% | |
264.26 | 264.26 | 264.26 | 264.26 | 1.50K | -0.15% | |
264.67 | 264.67 | 264.67 | 264.67 | 18.90K | -0.28% | |
265.42 | 265.42 | 265.42 | 265.42 | 9.19K | -0.09% | |
265.67 | 265.70 | 265.70 | 265.65 | 26.85K | -0.03% | |
265.75 | 265.75 | 265.75 | 265.75 | 56.76K | -0.13% | |
266.10 | 266.10 | 266.10 | 266.10 | 24.65K | +0.04% | |
266.00 | 266.00 | 266.00 | 266.00 | 2.48K | -0.10% | |
266.27 | 266.30 | 266.30 | 266.27 | 43.04K | 0.00% | |
266.28 | 266.28 | 266.28 | 266.28 | 19.27K | +0.10% | |
266.02 | 266.02 | 266.02 | 266.02 | 46.53K | +0.13% | |
265.68 | 265.68 | 265.68 | 265.68 | 11.84K | +0.02% | |
265.63 | 265.62 | 265.64 | 265.62 | 113.51K | +0.23% | |
265.01 | 265.44 | 265.53 | 264.00 | 141.95K | -0.10% | |
265.28 | 265.28 | 265.28 | 265.28 | 7.43K | +0.03% | |
265.20 | 265.20 | 265.20 | 265.20 | 10.44K | -0.04% | |
265.30 | 265.30 | 265.30 | 265.30 | 8.40K | -0.06% | |
265.46 | 265.50 | 265.50 | 265.40 | 44.56K | -0.06% | |
265.62 | 265.59 | 265.73 | 265.59 | 27.80K | +0.10% | |
265.35 | 265.30 | 265.35 | 265.30 | 46.46K | 0.00% | |
265.35 | 265.35 | 265.35 | 265.35 | 21.33K | +0.15% | |
264.94 | 265.03 | 265.03 | 264.90 | 120.90K | +0.06% | |
264.79 | 264.75 | 264.84 | 264.75 | 18.21K | -0.03% | |
264.87 | 264.87 | 264.87 | 264.87 | 24.69K | +0.01% | |
264.85 | 264.85 | 264.85 | 264.85 | 26.42K | +0.04% | |
264.75 | 264.75 | 264.75 | 264.75 | 5.40K | +0.02% | |
264.70 | 264.99 | 265.00 | 264.63 | 113.16K | -0.07% | |
264.88 | 264.88 | 264.88 | 264.88 | 10.42K | +0.04% |