日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.22 | 356.42 | 356.50 | 355.89 | 159.83K | +0.26% | |
355.30 | 355.76 | 355.76 | 355.22 | 49.55K | -0.85% | |
358.35 | 358.65 | 358.65 | 358.24 | 120.71K | -0.04% | |
358.51 | 358.51 | 358.51 | 358.51 | 6.50K | +0.30% | |
357.43 | 357.41 | 357.44 | 357.41 | 26.15K | +0.40% | |
355.99 | 356.36 | 356.37 | 355.63 | 83.75K | -0.09% | |
356.31 | 356.31 | 356.31 | 356.31 | 41.94K | -0.13% | |
356.78 | 356.78 | 356.78 | 356.78 | 41.94K | +0.32% | |
355.65 | 355.67 | 355.67 | 355.65 | 42.50K | +0.01% | |
355.60 | 355.60 | 355.69 | 355.60 | 42.50K | +0.58% | |
353.55 | 353.55 | 353.55 | 353.55 | 11.40K | -0.01% | |
353.58 | 353.47 | 353.70 | 353.47 | 2.81K | -0.56% | |
355.57 | 355.57 | 355.57 | 355.57 | 11.25K | -0.50% | |
357.35 | 357.50 | 357.50 | 357.31 | 32.09K | +0.04% | |
357.20 | 355.86 | 357.23 | 355.86 | 16.43K | +0.38% | |
355.86 | 355.93 | 355.93 | 355.82 | 84.59K | -0.22% | |
356.66 | 356.66 | 356.66 | 356.66 | 28.79K | -0.17% | |
357.27 | 357.35 | 357.36 | 357.08 | 48.79K | +0.21% | |
356.53 | 356.51 | 356.57 | 356.49 | 130.94K | +0.17% | |
355.94 | 355.95 | 355.95 | 355.92 | 57.65K | +0.16% | |
355.38 | 355.49 | 355.49 | 355.26 | 51.54K | +0.04% | |
355.24 | 355.10 | 355.37 | 355.10 | 10.93K | +0.06% | |
355.03 | 354.85 | 355.03 | 354.85 | 68.26K | -0.04% | |
355.16 | 355.16 | 355.16 | 355.16 | 9.96K | -0.14% | |
355.67 | 355.68 | 355.68 | 355.65 | 60.90K | +0.08% | |
355.40 | 356.23 | 356.23 | 355.18 | 84.08K | +0.30% | |
354.35 | 354.18 | 354.51 | 354.18 | 21.00K | +0.27% | |
353.40 | 353.40 | 353.40 | 353.40 | 1.41K | -0.12% | |
353.81 | 353.81 | 353.81 | 353.81 | 5.74K | -0.04% | |
353.96 | 353.96 | 353.96 | 353.96 | 0.57K | -0.63% |