日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
316.96 | 316.96 | 316.96 | 316.96 | 27.24K | +0.05% | |
316.81 | 316.81 | 316.81 | 316.01 | 407.31K | 0.00% | |
316.80 | 316.80 | 316.80 | 316.80 | 3.66K | -0.03% | |
316.90 | 316.90 | 316.90 | 316.90 | 6.25K | -0.24% | |
317.67 | 317.70 | 317.70 | 317.63 | 2.75K | +0.11% | |
317.32 | 317.50 | 317.50 | 317.27 | 45.15K | -0.13% | |
317.74 | 317.67 | 317.85 | 317.66 | 15.20K | -0.22% | |
318.44 | 318.44 | 318.44 | 318.44 | 1.87K | +0.09% | |
318.16 | 318.16 | 318.16 | 318.16 | 3.70K | +0.05% | |
317.99 | 317.30 | 318.00 | 317.30 | 142.06K | +0.22% | |
317.30 | 317.30 | 317.30 | 317.30 | 1.06K | +0.05% | |
317.14 | 317.13 | 317.18 | 317.13 | 65.95K | +0.01% | |
317.11 | 317.25 | 317.25 | 317.10 | 277.65K | +0.05% | |
316.95 | 317.00 | 317.01 | 316.95 | 72.23K | +0.10% | |
316.63 | 316.72 | 316.72 | 316.62 | 36.23K | -0.03% | |
316.72 | 316.77 | 316.77 | 316.69 | 1.66K | -0.03% | |
316.83 | 316.95 | 316.95 | 316.83 | 214.39K | -0.12% | |
317.20 | 317.20 | 317.20 | 317.20 | 4.19K | -0.14% | |
317.63 | 317.90 | 317.90 | 317.53 | 42.44K | -0.09% | |
317.93 | 317.90 | 317.93 | 317.90 | 26.87K | -0.08% | |
318.20 | 318.20 | 318.20 | 318.20 | 1.21K | +0.04% | |
318.08 | 318.05 | 318.33 | 318.05 | 39.90K | -0.10% | |
318.40 | 318.40 | 318.43 | 318.30 | 618.67K | +0.05% | |
318.25 | 318.27 | 318.27 | 318.12 | 9.08K | +0.06% | |
318.05 | 318.10 | 318.10 | 318.00 | 3.70K | +0.03% | |
317.94 | 317.75 | 317.99 | 317.75 | 109.83K | +0.04% | |
317.82 | 317.82 | 317.82 | 317.82 | 26.44K | +0.09% | |
317.53 | 317.50 | 317.55 | 317.50 | 4.08K | +0.04% | |
317.40 | 317.40 | 317.40 | 317.40 | 4.41K | -0.04% | |
317.53 | 317.53 | 317.53 | 317.53 | 0.63K | +0.18% |