日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
471.00 | 471.00 | 471.00 | 471.00 | 12.74K | -0.31% | |
472.47 | 472.47 | 472.47 | 472.47 | 14.82K | -0.03% | |
472.59 | 472.59 | 472.59 | 472.59 | 13.94K | -0.11% | |
473.11 | 473.11 | 473.11 | 473.11 | 10.64K | -0.01% | |
473.18 | 473.18 | 473.18 | 473.18 | 17.02K | -0.20% | |
474.13 | 474.18 | 474.18 | 474.07 | 7.40K | +0.30% | |
472.69 | 471.67 | 473.76 | 471.66 | 14.87K | -0.04% | |
472.87 | 472.87 | 472.87 | 472.87 | 2.13K | +0.42% | |
470.90 | 470.90 | 470.90 | 470.90 | 3.25K | -0.10% | |
471.39 | 471.39 | 471.39 | 471.39 | 6.36K | -0.23% | |
472.46 | 472.46 | 472.46 | 472.46 | 10.80K | 0.00% | |
472.46 | 472.46 | 472.46 | 472.46 | 10.55K | +0.04% | |
472.28 | 472.28 | 472.28 | 472.28 | 1.17K | +0.10% | |
471.80 | 471.80 | 471.80 | 471.80 | 2.12K | -0.18% | |
472.65 | 472.65 | 472.65 | 472.65 | 1.06K | -0.28% | |
474.00 | 474.43 | 474.43 | 474.00 | 10.60K | +0.09% | |
473.59 | 475.13 | 476.00 | 473.59 | 46.55K | +0.03% | |
473.44 | 473.44 | 473.44 | 473.44 | 4.22K | +0.06% | |
473.16 | 473.19 | 473.22 | 473.09 | 10.77K | -0.21% | |
474.17 | 474.17 | 474.17 | 474.17 | 1.00K | -0.23% | |
475.28 | 475.43 | 475.43 | 475.00 | 6.52K | -0.11% | |
475.78 | 475.78 | 475.78 | 475.78 | 12.58K | +0.24% | |
474.65 | 474.65 | 474.65 | 474.65 | 3.16K | +0.05% | |
474.41 | 474.42 | 474.65 | 474.13 | 38.29K | +0.13% | |
473.78 | 473.77 | 473.93 | 473.74 | 21.07K | +0.05% | |
473.53 | 473.53 | 473.53 | 473.53 | 10.50K | 0.00% | |
473.53 | 473.53 | 473.53 | 473.53 | 4.25K | +0.24% | |
472.41 | 472.22 | 472.65 | 472.22 | 7.68K | -0.11% | |
472.94 | 472.94 | 472.94 | 472.94 | 5.06K | -0.16% | |
473.69 | 473.74 | 473.75 | 473.54 | 13.72K | +0.57% |