日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
336.85 | 336.84 | 336.93 | 336.84 | 33.23K | +0.01% | |
336.80 | 336.85 | 337.00 | 336.66 | 63.16K | +0.01% | |
336.77 | 336.62 | 336.85 | 336.62 | 25.68K | -0.06% | |
336.98 | 337.04 | 337.04 | 336.97 | 24.77K | -0.05% | |
337.15 | 337.10 | 337.15 | 337.06 | 1.43M | -0.35% | |
338.33 | 338.40 | 338.47 | 338.33 | 678.77K | -0.04% | |
338.47 | 338.50 | 338.50 | 338.28 | 311.32K | +0.09% | |
338.15 | 337.75 | 338.15 | 337.75 | 445.81K | +0.12% | |
337.74 | 337.73 | 337.75 | 337.73 | 30.48K | -0.28% | |
338.70 | 339.30 | 339.30 | 338.52 | 473.75K | -0.20% | |
339.39 | 339.14 | 339.58 | 339.14 | 9.44K | +0.13% | |
338.95 | 339.00 | 339.02 | 338.92 | 25.86K | +0.05% | |
338.77 | 338.50 | 339.00 | 338.50 | 68.43K | +0.03% | |
338.66 | 338.66 | 338.66 | 338.66 | 4.26K | +0.20% | |
337.98 | 337.85 | 338.11 | 337.79 | 91.45K | +0.07% | |
337.73 | 337.73 | 337.73 | 337.73 | 1.85K | -0.08% | |
338.00 | 338.16 | 338.16 | 338.00 | 24.55K | +0.09% | |
337.71 | 337.62 | 337.86 | 337.62 | 60.26K | +0.18% | |
337.10 | 337.10 | 337.20 | 337.03 | 19.40K | -0.08% | |
337.38 | 337.96 | 337.96 | 337.24 | 1.83M | -0.17% | |
337.97 | 337.74 | 337.98 | 337.74 | 96.49K | -0.14% | |
338.44 | 338.81 | 338.81 | 338.26 | 104.29K | -0.20% | |
339.13 | 339.01 | 339.14 | 338.88 | 65.24K | +0.01% | |
339.11 | 339.11 | 339.11 | 339.11 | 20.64K | -0.11% | |
339.48 | 339.56 | 339.56 | 339.48 | 16.57K | -0.05% | |
339.64 | 339.63 | 339.88 | 339.62 | 259.85K | 0.00% | |
339.63 | 339.80 | 339.80 | 339.56 | 41.50K | 0.00% | |
339.63 | 339.54 | 339.63 | 339.54 | 100.00K | +0.04% | |
339.51 | 339.52 | 339.52 | 339.51 | 14.33K | +0.09% | |
339.19 | 339.17 | 339.20 | 339.17 | 25.50K | +0.69% |