日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,028.00 | 1,026.00 | 1,028.00 | 1,026.00 | 9.75K | +0.39% | |
1,024.00 | 1,024.00 | 1,025.00 | 1,023.00 | 5.22K | +1.09% | |
1,013.00 | 1,014.00 | 1,014.00 | 1,011.00 | 6.02K | -0.59% | |
1,019.00 | 1,025.00 | 1,025.00 | 1,014.00 | 4.17K | +0.30% | |
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.92K | -0.39% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.75K | -0.29% | |
1,023.00 | 1,020.00 | 1,024.00 | 1,020.00 | 7.15K | -0.20% | |
1,025.00 | 1,018.00 | 1,028.00 | 1,014.00 | 48.33K | +0.49% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.44K | +0.20% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.67K | +0.20% | |
1,016.00 | 1,018.00 | 1,018.00 | 1,013.00 | 7.08K | 0.00% | |
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.20K | +0.10% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.38K | 0.00% | |
1,015.00 | 1,008.00 | 1,015.00 | 1,008.00 | 9.68K | +1.40% | |
1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 3.60K | 0.00% | |
1,001.00 | 1,003.00 | 1,003.00 | 998.10 | 1.50K | +0.81% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.53K | +1.06% | |
982.60 | 980.40 | 990.60 | 980.40 | 20.22K | +0.22% | |
980.40 | 981.50 | 981.50 | 980.00 | 3.15K | -0.11% | |
981.50 | 972.90 | 981.50 | 972.00 | 12.75K | +0.88% | |
972.90 | 980.00 | 980.00 | 972.00 | 12.03K | -1.63% | |
989.00 | 985.90 | 992.00 | 985.80 | 22.55K | +2.23% | |
967.40 | 962.60 | 969.40 | 962.60 | 3.58K | +0.96% | |
958.20 | 956.20 | 960.10 | 956.20 | 0.46K | -1.74% | |
975.20 | 976.00 | 978.90 | 974.00 | 13.40K | +0.33% | |
972.00 | 972.10 | 972.10 | 972.00 | 7.36K | +0.66% | |
965.60 | 962.70 | 970.50 | 961.50 | 10.19K | +1.22% | |
954.00 | 951.80 | 954.00 | 951.80 | 4.06K | +2.39% | |
931.70 | 931.50 | 936.80 | 930.70 | 13.96K | -2.16% | |
952.30 | 960.00 | 960.00 | 940.00 | 0.54K | -7.36% |