日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.46K | -2.19% | |
6,035.00 | 6,033.00 | 6,041.00 | 6,033.00 | 0.73K | +0.05% | |
6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.82K | +0.87% | |
5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.55K | -1.40% | |
6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.90K | -1.43% | |
6,153.00 | 6,153.00 | 6,154.00 | 6,153.00 | 0.39K | -2.75% | |
6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.16K | -0.86% | |
6,382.00 | 6,382.00 | 6,382.00 | 6,382.00 | 0.17K | +0.20% | |
6,369.00 | 6,369.00 | 6,369.00 | 6,369.00 | 0.33K | -0.17% | |
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.13K | -1.69% | |
6,490.00 | 6,505.00 | 6,505.00 | 6,490.00 | 26.28K | +0.26% | |
6,473.00 | 6,473.00 | 6,473.00 | 6,473.00 | 0.17K | -0.57% | |
6,510.00 | 6,513.00 | 6,513.00 | 6,490.00 | 0.31K | +3.28% | |
6,303.00 | 6,303.00 | 6,303.00 | 6,303.00 | 0.10K | -2.20% | |
6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.47K | -0.48% | |
6,476.00 | 6,476.00 | 6,476.00 | 6,476.00 | 0.18K | +0.02% | |
6,475.00 | 6,392.00 | 6,475.00 | 6,392.00 | 0.01K | -0.60% | |
6,514.00 | 6,514.00 | 6,514.00 | 6,514.00 | 0.10K | +0.14% | |
6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.88K | +1.40% | |
6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.47K | +0.30% | |
6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0.31K | +0.63% | |
6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0.24K | +1.61% | |
6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.35K | -0.08% | |
6,260.00 | 6,260.00 | 6,260.00 | 6,259.00 | 0.30K | -0.75% | |
6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.09K | 0.00% | |
6,307.00 | 6,310.00 | 6,317.00 | 6,297.00 | 1.78K | -1.02% | |
6,372.00 | 6,380.00 | 6,380.00 | 6,359.00 | 0.75K | -3.80% | |
6,624.00 | 6,638.00 | 6,638.00 | 6,610.00 | 0.37K | -0.21% | |
6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 0.06K | -0.54% | |
6,674.00 | 6,674.00 | 6,674.00 | 6,674.00 | 0.48K | +13.06% |