日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.90 | 161.90 | 161.90 | 161.90 | 9.34K | +1.38% | |
159.70 | 159.70 | 159.70 | 159.70 | 18.79K | +2.90% | |
155.20 | 155.20 | 155.20 | 155.20 | 15.05K | +0.58% | |
154.30 | 154.30 | 154.30 | 154.30 | 4.85K | -1.15% | |
156.10 | 156.10 | 156.10 | 156.10 | 4.20K | -1.01% | |
157.70 | 157.70 | 157.70 | 157.70 | 4.75K | -0.76% | |
158.90 | 158.90 | 158.90 | 158.90 | 6.29K | -1.30% | |
161.00 | 161.00 | 161.00 | 161.00 | 6.50K | +2.35% | |
157.30 | 157.30 | 157.30 | 157.30 | 2.55K | +1.09% | |
155.60 | 155.60 | 155.60 | 155.60 | 2.99K | +3.25% | |
150.70 | 150.70 | 150.70 | 150.70 | 18.29K | -0.59% | |
151.60 | 151.60 | 151.60 | 151.60 | 13.68K | -2.82% | |
156.00 | 154.80 | 156.00 | 154.80 | 0.75K | -1.27% | |
158.00 | 158.00 | 158.00 | 158.00 | 6.60K | +0.96% | |
156.50 | 156.50 | 156.50 | 156.50 | 7.03K | +3.10% | |
151.80 | 150.60 | 152.70 | 149.80 | 33.07K | +0.86% | |
150.50 | 150.50 | 150.50 | 150.50 | 20.00K | 0.00% | |
150.50 | 150.30 | 150.80 | 150.30 | 15.67K | -3.96% | |
156.70 | 156.70 | 156.70 | 156.00 | 29.05K | -1.32% | |
158.80 | 158.80 | 158.80 | 158.80 | 2.00K | -3.76% | |
165.00 | 165.00 | 165.00 | 165.00 | 4.00K | 0.00% | |
165.00 | 165.20 | 165.20 | 165.00 | 4.99K | +0.49% | |
164.20 | 164.20 | 164.20 | 164.20 | 7.59K | -1.85% | |
167.30 | 167.20 | 167.50 | 167.20 | 5.06K | +0.30% | |
166.80 | 165.00 | 167.80 | 165.00 | 3.44K | +1.40% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.98K | 0.00% | |
164.50 | 164.50 | 164.50 | 164.50 | 1.39K | -2.89% | |
169.40 | 169.40 | 169.40 | 169.40 | 3.45K | -0.47% | |
170.20 | 170.00 | 170.20 | 170.00 | 10.04K | +0.59% | |
169.20 | 169.20 | 169.20 | 169.20 | 26.90K | +4.51% |