日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,582.00 | 1,584.00 | 1,584.00 | 1,578.00 | 673.62K | +0.51% | |
1,574.00 | 1,570.00 | 1,583.00 | 1,570.00 | 90.85K | +0.25% | |
1,570.00 | 1,566.00 | 1,573.00 | 1,562.00 | 125.18K | +0.26% | |
1,566.00 | 1,562.00 | 1,572.00 | 1,556.00 | 199.97K | -2.00% | |
1,598.00 | 1,590.00 | 1,601.00 | 1,586.00 | 26.09K | +0.57% | |
1,589.00 | 1,591.00 | 1,599.00 | 1,585.00 | 190.79K | -2.34% | |
1,627.00 | 1,628.00 | 1,633.00 | 1,624.00 | 41.95K | +1.12% | |
1,609.00 | 1,618.00 | 1,618.00 | 1,609.00 | 66.82K | -0.56% | |
1,618.00 | 1,607.00 | 1,620.00 | 1,607.00 | 107.74K | +0.68% | |
1,607.00 | 1,617.00 | 1,618.00 | 1,606.00 | 111.46K | -0.06% | |
1,608.00 | 1,593.00 | 1,610.00 | 1,593.00 | 192.59K | +0.94% | |
1,593.00 | 1,590.00 | 1,596.00 | 1,583.00 | 124.99K | -0.50% | |
1,601.00 | 1,593.00 | 1,604.00 | 1,593.00 | 70.25K | +0.50% | |
1,593.00 | 1,576.00 | 1,595.00 | 1,571.00 | 286.07K | -0.87% | |
1,607.00 | 1,627.00 | 1,627.00 | 1,607.00 | 83.83K | -1.23% | |
1,627.00 | 1,626.00 | 1,632.00 | 1,622.00 | 90.07K | +0.18% | |
1,624.00 | 1,630.00 | 1,632.00 | 1,618.00 | 1.91M | -0.49% | |
1,632.00 | 1,625.00 | 1,635.00 | 1,625.00 | 14.76K | -0.61% | |
1,642.00 | 1,643.00 | 1,648.00 | 1,641.00 | 148.12K | -1.02% | |
1,659.00 | 1,657.00 | 1,661.00 | 1,654.00 | 126.41K | +0.55% | |
1,650.00 | 1,643.00 | 1,651.00 | 1,641.00 | 56.73K | +0.43% | |
1,643.00 | 1,655.00 | 1,655.00 | 1,634.00 | 77.99K | -0.73% | |
1,655.00 | 1,670.00 | 1,670.00 | 1,653.00 | 300.58K | -0.90% | |
1,670.00 | 1,671.00 | 1,676.00 | 1,667.00 | 18.17K | -0.12% | |
1,672.00 | 1,658.00 | 1,674.00 | 1,658.00 | 47.31K | +0.84% | |
1,658.00 | 1,652.00 | 1,661.00 | 1,649.00 | 380.55K | +0.30% | |
1,653.00 | 1,643.00 | 1,654.00 | 1,643.00 | 17.21K | +1.79% | |
1,624.00 | 1,628.00 | 1,628.00 | 1,616.00 | 38.55K | +0.12% | |
1,622.00 | 1,626.00 | 1,641.00 | 1,622.00 | 32.05K | -0.80% | |
1,635.00 | 1,634.00 | 1,642.00 | 1,631.00 | 29.21K | +3.35% |