🥇 投資首要原則? 懂何時省錢! 黑五前,InvestingPro 折扣高達55%。獲取優惠

PSG NASDAQ 1 NASDAQ 100(MTVNS1)

特拉維夫
貨幣 ILS
4,148.00
0.00(0.00%)
關閉

MTVNS1歷史資料

時間範圍
Daily
2018-10-16 - 2024-11-07
5,277.005,293.005,295.005,266.001.29K+1.44%
5,202.005,202.005,202.005,202.000.41K+1.78%
5,111.005,131.005,131.005,101.005.84K+0.22%
5,100.005,095.005,114.005,093.004.60K+0.95%
5,052.005,046.005,057.005,046.001.69K-0.67%
5,086.005,075.005,098.005,071.0022.77K+1.58%
5,007.005,060.005,060.004,993.0018.63K-4.26%
5,230.005,283.005,313.005,230.008.85K-0.27%
5,244.005,244.005,244.005,244.000.15K+0.46%
5,220.005,262.005,262.005,163.001.34K-0.80%
5,262.005,236.005,262.005,235.007.23K-0.13%
5,269.005,378.005,378.005,269.002.23K-0.90%
5,317.005,314.005,348.005,312.002.00K-2.01%
5,426.005,446.005,461.005,418.004.41K+1.23%
5,360.005,370.005,396.005,360.006.77K+1.57%
5,277.005,269.005,341.005,269.000.96K-0.83%
5,321.005,311.005,336.005,308.007.22K+0.17%
5,312.005,348.005,348.005,284.002.69K-0.67%
5,348.005,340.005,357.005,310.0011.71K-0.48%
5,374.005,259.005,381.005,259.0070.00K+1.68%
5,285.005,225.005,331.005,225.007.76K+1.15%
5,225.005,230.005,230.005,225.000.48K-0.85%
5,270.005,250.005,323.005,241.0014.28K-2.17%
5,387.005,369.005,417.005,369.0011.70K+1.18%
5,324.005,339.005,345.005,303.0039.11K-0.88%
5,371.005,384.005,412.005,368.0014.39K+0.39%
5,350.005,369.005,376.005,349.001.32K-2.48%
5,486.005,489.005,489.005,475.000.98K+0.15%
5,478.005,534.005,534.005,471.001.38K+1.94%
5,374.005,374.005,374.005,374.000.05K+1.84%
最高:
5,534.00
升跌(%):
0.00
平均:
5,278.17
差價:
541.00
最低:
4,993.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利