日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
506.70 | 509.10 | 509.10 | 506.10 | 39.49K | -0.04% | |
506.90 | 506.90 | 506.90 | 506.90 | 0.40K | +0.72% | |
503.30 | 503.20 | 504.50 | 502.50 | 6.43K | +0.44% | |
501.10 | 500.80 | 502.20 | 500.00 | 7.55K | -1.22% | |
507.30 | 507.40 | 507.40 | 507.20 | 7.60K | +0.40% | |
505.30 | 505.30 | 505.30 | 505.30 | 0.69K | -1.65% | |
513.80 | 515.00 | 515.00 | 513.20 | 7.35K | +0.27% | |
512.40 | 512.40 | 512.40 | 512.40 | 1.82K | -0.27% | |
513.80 | 509.50 | 514.00 | 509.50 | 11.96K | +0.65% | |
510.50 | 511.30 | 511.30 | 510.50 | 9.83K | +0.43% | |
508.30 | 508.00 | 509.60 | 508.00 | 13.13K | +0.59% | |
505.30 | 505.70 | 505.70 | 503.20 | 2.12K | -0.14% | |
506.00 | 504.30 | 507.50 | 504.30 | 24.99K | +1.20% | |
500.00 | 497.60 | 503.50 | 497.10 | 24.92K | -1.94% | |
509.90 | 512.90 | 512.90 | 506.90 | 6.94K | -1.03% | |
515.20 | 515.20 | 515.20 | 515.20 | 5.05K | 0.00% | |
515.20 | 515.50 | 515.50 | 513.90 | 7.36K | -1.42% | |
522.60 | 522.60 | 522.60 | 522.60 | 0.93K | -0.80% | |
526.80 | 526.90 | 526.90 | 526.20 | 1.15K | -0.02% | |
526.90 | 530.00 | 530.00 | 525.50 | 11.44K | -1.05% | |
532.50 | 531.90 | 533.00 | 530.00 | 6.13K | +0.38% | |
530.50 | 530.40 | 530.90 | 530.30 | 7.07K | +0.13% | |
529.80 | 522.40 | 530.50 | 522.40 | 137.31K | +1.34% | |
522.80 | 522.80 | 522.80 | 522.80 | 1.37K | +0.35% | |
521.00 | 521.00 | 521.00 | 521.00 | 1.37K | +0.19% | |
520.00 | 520.00 | 520.00 | 520.00 | 3.39K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 2.10K | -1.61% | |
528.50 | 528.50 | 528.50 | 528.50 | 2.10K | +0.09% | |
528.00 | 528.00 | 528.00 | 528.00 | 2.19K | +0.61% | |
524.80 | 525.70 | 525.70 | 523.90 | 1.75K | +3.57% |