日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
272.40 | 273.90 | 273.90 | 272.40 | 38.00K | +0.55% | |
270.90 | 271.30 | 271.30 | 270.70 | 2.66K | -0.15% | |
271.30 | 271.30 | 271.30 | 271.30 | 8.77K | -2.48% | |
278.20 | 278.30 | 278.30 | 278.20 | 10.13K | +0.80% | |
276.00 | 276.00 | 276.00 | 276.00 | 1.30K | -2.20% | |
282.20 | 282.20 | 282.20 | 282.20 | 4.49K | -0.56% | |
283.80 | 283.80 | 283.80 | 283.80 | 0.80K | +1.10% | |
280.70 | 277.10 | 280.70 | 277.10 | 39.56K | +1.96% | |
275.30 | 275.30 | 275.30 | 275.30 | 47.94K | -2.79% | |
283.20 | 284.00 | 284.00 | 281.50 | 12.17K | -0.28% | |
284.00 | 284.00 | 284.00 | 284.00 | 1.00K | -2.00% | |
289.80 | 289.80 | 289.80 | 289.80 | 1.68K | -0.24% | |
290.50 | 290.50 | 290.50 | 290.50 | 14.68K | +1.29% | |
286.80 | 286.80 | 286.80 | 286.80 | 11.81K | -0.55% | |
288.40 | 288.50 | 288.50 | 287.80 | 15.01K | +1.02% | |
285.50 | 285.50 | 285.50 | 285.50 | 3.27K | +0.81% | |
283.20 | 283.20 | 283.20 | 283.20 | 7.32K | +0.21% | |
282.60 | 282.60 | 282.60 | 282.60 | 30.01K | +0.71% | |
280.60 | 282.40 | 282.40 | 279.40 | 7.54K | -1.54% | |
285.00 | 285.40 | 285.50 | 284.50 | 3.09K | -0.90% | |
287.60 | 289.00 | 289.00 | 287.60 | 39.61K | -0.42% | |
288.80 | 288.90 | 288.90 | 288.20 | 5.60K | +1.01% | |
285.90 | 285.80 | 285.90 | 285.80 | 9.96K | 0.00% | |
285.90 | 285.70 | 286.00 | 285.70 | 14.42K | -0.49% | |
287.30 | 287.30 | 287.30 | 287.30 | 1.46K | +1.02% | |
284.40 | 284.20 | 285.30 | 284.20 | 42.13K | +1.25% | |
280.90 | 281.50 | 281.50 | 280.80 | 26.46K | +0.18% | |
280.40 | 279.50 | 280.70 | 279.50 | 2.53K | +3.58% | |
270.70 | 277.50 | 277.70 | 270.70 | 215.26K | -0.48% | |
272.00 | 272.00 | 272.00 | 272.00 | 3.03K | -0.15% |